Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Gemini Dollar GUSD | US$1,00 | 0,25% | 0,29% | US$177.992.873 | US$14.222.314 | 177.813.781 GUSD |
| 304 |  MX TOKEN MX | US$1,78 | -2,00% | -19,90% | US$177.621.888 | US$9.583.029 | 100.000.000 MX |
| 305 |  Steem STEEM | US$0,4618 | 18,40% | 2,01% | US$182.389.638 | US$324.979.166 | 394.951.699 STEEM |
| 306 |  Band Protocol BAND | US$5,04 | -5,24% | -9,16% | US$177.358.021 | US$30.611.125 | 35.191.821 BAND |
| 307 |  StormX STMX | US$0,01774 | -4,26% | -22,48% | US$177.375.087 | US$11.153.821 | 10.000.000.000 STMX |
| 308 |  BioPassport Token BIOT | US$0,09981 | -3,82% | -12,06% | US$175.181.088 | US$15.134.957 | 1.755.103.460 BIOT |
| 309 |  Safe SAFE | US$8,26 | 4,81% | 1,98% | US$172.132.325 | - | 20.835.499 SAFE |
| 310 |  Bloomzed Loyalty Club Ticket BLCT | US$4,52 | 3,00% | -0,57% | US$171.806.242 | US$9.864,89 | 38.000.000 BLCT |
| 311 |  Seedify.fund SFUND | US$7,40 | -4,65% | -17,54% | US$170.644.108 | US$5.212.649 | 23.044.661 SFUND |
| 312 |  Augur REP | US$15,51 | -4,71% | -16,17% | US$170.651.127 | US$15.256.264 | 11.000.000 REP |
| 313 |  Qredo QRDO | US$5,11 | -7,89% | -27,15% | US$169.469.090 | US$28.915.569 | 33.159.931 QRDO |
| 314 |  BakeryToken BAKE | US$0,8760 | -5,47% | -22,55% | US$169.530.099 | US$30.346.160 | 193.529.486 BAKE |
| 315 |  Pirate Chain ARRR | US$0,8911 | -5,06% | -15,29% | US$168.835.654 | US$492.585 | 189.462.056 ARRR |
| 316 |  Hyperion HYN | US$0,8253 | 17,85% | -23,35% | US$168.185.274 | US$112,08 | 203.783.085 HYN |
| 317 |  Stratis STRAX | US$1,26 | -4,03% | -15,17% | US$167.781.139 | US$13.189.470 | 132.706.305 STRAX |
| 318 |  SingularityNET AGIX | US$0,1872 | 1,66% | -6,18% | US$163.589.383 | US$5.324.741 | 873.749.675 AGIX |
| 319 |  Numeraire NMR | US$27,36 | -2,59% | -13,57% | US$161.136.936 | US$15.495.116 | 5.888.504 NMR |
| 320 |  GXChain GXC | US$2,11 | -5,60% | -3,56% | US$157.906.611 | US$48.699.929 | 75.000.000 GXC |
| 321 |  Orbs ORBS | US$0,07079 | -5,77% | -17,87% | US$157.867.955 | US$5.529.264 | 2.229.950.518 ORBS |
| 322 |  Sovryn SOV | US$7,79 | 0,91% | -12,66% | US$157.692.139 | US$302.498 | 20.241.349 SOV |
| 323 |  Venus XVS | US$13,19 | -6,59% | -15,12% | US$156.899.468 | US$22.291.988 | 11.897.376 XVS |
| 324 |  MaidSafeCoin MAID | US$0,3416 | 0,83% | -17,18% | US$154.600.184 | US$401.033 | 452.552.412 MAID |
| 325 |  CRYPTO20 C20 | US$3,86 | -3,79% | -14,41% | US$154.321.842 | US$8.557,60 | 39.991.627 C20 |
| 326 |  e-Radix EXRD | US$0,2102 | -2,86% | -14,42% | US$154.456.010 | US$2.143.959 | 734.834.633 EXRD |
| 328 |  DeversiFi DVF | US$6,34 | -0,53% | -16,64% | US$153.070.856 | US$701.850 | 24.147.148 DVF |
| 329 |  Merit Circle MC | US$3,56 | -7,11% | -34,77% | US$151.650.694 | US$17.851.449 | 42.592.000 MC |
| 330 |  Gitcoin GTC | US$10,69 | -5,90% | -22,00% | US$151.724.205 | US$21.679.419 | 14.198.202 GTC |
| 331 |  MXC MXC | US$0,05687 | -4,18% | 7,21% | US$150.271.004 | US$11.405.382 | 2.642.132.373 MXC |
| 332 |  Dawn Protocol DAWN | US$2,13 | -1,99% | -11,40% | US$150.395.554 | US$6.032.124 | 70.498.404 DAWN |
| 333 |  Badger DAO BADGER | US$11,84 | -3,20% | -22,38% | US$148.064.857 | US$9.480.529 | 12.500.207 BADGER |
| 334 |  Metadium META | US$0,08666 | -1,57% | -19,09% | US$146.235.728 | US$15.348.707 | 1.687.369.624 META |
| 335 |  Alien Worlds TLM | US$0,1605 | -5,22% | -25,05% | US$146.729.908 | US$65.648.881 | 914.030.370 TLM |
| 336 |  Ark ARK | US$1,08 | -4,86% | -16,96% | US$145.626.818 | US$6.883.302 | 134.352.253 ARK |
| 337 |  Ribbon Finance RBN | US$2,82 | -15,00% | -25,03% | US$144.367.635 | US$22.931.029 | 51.182.063 RBN |
| 338 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9723 | 0,74% | -0,62% | US$145.139.400 | US$154.780 | 149.271.700 USDX |
| 339 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,21 | -9,14% | -31,26% | US$144.800.864 | US$6.699.093 | 119.794.315 WNCG |
| 340 |  RSK Infrastructure Framework RIF | US$0,1748 | -0,65% | -11,90% | US$143.083.654 | US$1.375.564 | 818.473.340 RIF |
| 341 |  Bonfida FIDA | US$3,19 | 22,59% | -12,72% | US$142.592.406 | US$33.762.557 | 44.729.964 FIDA |
| 342 |  KILT Protocol KILT | US$2,91 | -7,87% | -30,90% | US$143.805.481 | US$1.366.175 | 49.420.140 KILT |
| 343 |  MVL MVL | US$0,01045 | -3,03% | -15,95% | US$139.287.955 | US$4.188.774 | 13.323.902.398 MVL |
| 344 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$401,77 | -1,72% | -9,93% | US$139.290.351 | US$984.785 | 346.695 DG |
| 345 |  Aavegotchi GHST | US$2,13 | 0,10% | -6,27% | US$137.658.970 | US$33.244.009 | 64.675.732 GHST |
| 346 |  Vectorspace AI VXV | US$3,55 | -6,08% | -27,97% | US$137.770.847 | US$1.331.337 | 38.860.574 VXV |
| 347 |  SOMESING SSX | US$0,05229 | -4,11% | -19,80% | US$137.276.401 | US$5.447.558 | 2.625.109.664 SSX |
| 348 |  Centrifuge CFG | US$0,8792 | 6,14% | 3,98% | US$137.031.945 | US$1.832.017 | 155.864.349 CFG |
| 349 |  TrueFi TRU | US$0,2488 | -5,12% | -20,39% | US$136.590.956 | US$10.698.421 | 548.956.194 TRU |
| 350 |  Mirror Protocol MIR | US$1,74 | -5,72% | -23,95% | US$135.583.758 | US$17.753.802 | 77.742.680 MIR |
| 351 |  Presearch PRE | US$0,3413 | 0,03% | -14,74% | US$135.347.038 | US$2.011.257 | 396.578.435 PRE |
| 352 |  Electroneum ETN | US$0,007528 | -2,30% | -17,30% | US$134.828.454 | US$256.565 | 17.910.673.001 ETN |
| 353 |  XeniosCoin XNC | US$1,76 | -0,07% | 0,22% | US$134.232.634 | US$69.561,75 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.