Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Hifi Finance MFT | US$0,007837 | -3,10% | -17,39% | US$78.372.055 | US$17.919.279 | 10.000.000.000 MFT |
| 455 |  MimbleWimbleCoin MWC | US$7,69 | -2,37% | -4,68% | US$83.120.034 | US$174.376 | 10.808.159 MWC |
| 456 |  Moss Coin MOC | US$0,2270 | -3,59% | -14,15% | US$83.358.961 | US$14.054.581 | 367.194.689 MOC |
| 457 |  Hoo Token HOO | US$1,01 | -2,36% | -15,80% | US$83.105.437 | US$3.626.235 | 82.430.424 HOO |
| 458 |  CertiK CTK | US$1,33 | -2,54% | -21,01% | US$82.804.048 | US$10.226.305 | 62.382.998 CTK |
| 459 |  Beefy Finance BIFI | US$1.142,48 | -6,52% | -4,67% | US$82.258.643 | US$1.429.564 | 72.000 BIFI |
| 460 |  Sentinel DVPN | US$0,01244 | 4,95% | 8,14% | US$81.578.856 | US$2.108.041 | 6.558.517.274 DVPN |
| 461 |  WHALE WHALE | US$11,17 | -4,80% | -18,05% | US$81.551.213 | US$1.267.251 | 7.303.276 WHALE |
| 462 |  Aergo AERGO | US$0,2269 | 0,09% | -12,30% | US$82.049.251 | US$95.063.676 | 361.662.199 AERGO |
| 463 |  KIMCHI.finance KIMCHI | US$0,02861 | -1,52% | -3,77% | US$81.240.881 | US$5.838,86 | 2.839.483.350 KIMCHI |
| 464 |  Komodo KMD | US$0,6214 | -1,67% | -14,74% | US$80.593.272 | US$1.423.758 | 129.703.151 KMD |
| 465 |  ONUS ONUS | US$0,8038 | -0,14% | 1,84% | US$79.909.443 | US$2.393.338 | 99.408.990 ONUS |
| 466 |  Chimpion BNANA | US$2,51 | -0,88% | -20,51% | US$79.635.416 | US$793.489 | 31.727.387 BNANA |
| 467 |  Saito SAITO | US$0,07392 | 6,94% | -20,20% | US$78.755.023 | US$5.855.488 | 1.065.408.547 SAITO |
| 468 |  BarnBridge BOND | US$14,92 | -3,50% | -18,85% | US$79.510.938 | US$8.018.189 | 5.328.031 BOND |
| 469 |  Rai Reflex Index RAI | US$3,04 | 0,25% | 0,79% | US$78.927.215 | US$4.713.981 | 25.930.342 RAI |
| 470 |  DAD DAD | US$0,1797 | -7,73% | -17,82% | US$78.147.912 | US$2.634.430 | 434.999.894 DAD |
| 471 |  HUNT HUNT | US$0,7101 | -5,14% | -13,47% | US$78.359.992 | US$13.853.955 | 110.357.399 HUNT |
| 472 |  DODO DODO | US$0,7038 | -6,06% | -21,92% | US$77.811.450 | US$39.305.111 | 110.551.965 DODO |
| 473 |  Unifty NIF | US$42,67 | -1,35% | -7,57% | US$77.572.699 | US$4.030.676 | 1.818.066 NIF |
| 474 |  MiL.k MLK | US$0,9883 | -6,43% | -25,31% | US$77.247.630 | US$23.836.302 | 78.160.812 MLK |
| 475 |  Shapeshift FOX Token FOX | US$0,4246 | -8,38% | -24,95% | US$76.587.335 | US$2.389.106 | 180.359.349 FOX |
| 476 |  Elitium EUM | US$2,73 | -1,06% | -10,95% | US$76.087.100 | US$1.209.014 | 27.898.118 EUM |
| 477 |  Thunder Token TT | US$0,009221 | -5,10% | -19,40% | US$75.429.428 | US$10.100.733 | 8.180.337.300 TT |
| 478 |  Grid+ GRID | US$1,94 | -0,14% | 8,68% | US$75.972.726 | US$36.149,35 | 39.236.491 GRID |
| 479 |  cVault.finance CORE | US$7.585,97 | 2,75% | 1,56% | US$75.859.701 | US$251.695 | 10.000 CORE |
| 480 |  SuperRare RARE | US$0,7440 | -11,30% | -23,71% | US$75.710.344 | US$18.212.185 | 101.756.228 RARE |
| 481 |  TokenPocket TPT | US$0,02172 | -2,27% | -13,54% | US$75.279.947 | US$458.421 | 3.466.457.400 TPT |
| 482 |  Travala.com AVA | US$1,48 | -0,62% | -19,20% | US$75.155.954 | US$7.100.522 | 50.636.387 AVA |
| 483 |  GuildFi GF | US$1,75 | 0,38% | -26,15% | US$73.986.489 | US$6.259.174 | 42.185.072 GF |
| 484 |  Gods Unchained GODS | US$3,13 | -14,96% | -24,95% | US$74.003.146 | US$29.574.699 | 23.660.714 GODS |
| 485 |  Contentos COS | US$0,02035 | -8,29% | -20,89% | US$73.562.177 | US$8.719.361 | 3.614.798.056 COS |
| 486 |  ssv.network SSV | US$7,36 | -7,69% | -9,42% | US$73.632.789 | US$886.362 | 10.000.000 SSV |
| 487 |  Shiden Network SDN | US$1,43 | -0,85% | -11,05% | US$73.290.289 | US$2.470.696 | 51.366.348 SDN |
| 488 |  Cortex CTXC | US$0,3892 | -6,29% | -19,72% | US$73.566.773 | US$15.005.938 | 189.014.589 CTXC |
| 489 |  Ampleforth Governance Token FORTH | US$7,32 | -6,80% | -20,36% | US$73.587.570 | US$10.334.394 | 10.055.196 FORTH |
| 490 |  DeFi Land DFL | US$0,1241 | -2,32% | -19,61% | US$72.736.530 | US$883.359 | 586.335.000 DFL |
| 491 |  MonaCoin MONA | US$1,10 | -2,68% | -7,31% | US$72.164.140 | US$1.050.606 | 65.729.675 MONA |
| 492 |  Loom Network LOOM | US$0,07202 | -5,33% | -21,13% | US$72.018.178 | US$7.390.089 | 1.000.000.000 LOOM |
| 493 |  KeeperDAO ROOK | US$115,94 | -6,92% | -30,49% | US$71.605.696 | US$721.696 | 617.636 ROOK |
| 494 |  TROY TROY | US$0,008074 | -7,41% | -23,97% | US$71.902.628 | US$4.317.754 | 8.905.660.523 TROY |
| 495 |  GMT Token GMT | US$0,3016 | -3,03% | -6,24% | US$71.634.701 | US$2.872.188 | 237.481.513 GMT |
| 496 |  Streamr DATA | US$0,09342 | -6,77% | -22,38% | US$71.662.646 | US$9.790.371 | 767.121.867 DATA |
| 497 |  Carry CRE | US$0,008001 | -5,52% | -23,95% | US$70.288.789 | US$12.028.176 | 8.785.037.464 CRE |
| 498 |  Rarible RARI | US$12,94 | -5,68% | -15,83% | US$71.483.921 | US$4.694.679 | 5.524.623 RARI |
| 499 |  Freeway Token FWT | US$0,01303 | -0,89% | 5,71% | US$71.072.455 | US$1.021.153 | 5.455.459.241 FWT |
| 500 |  Morpheus.Network MNW | US$1,51 | -6,48% | -25,82% | US$71.172.645 | US$782.720 | 47.180.014 MNW |
| 501 |  Litentry LIT | US$2,30 | -7,01% | -25,75% | US$71.281.563 | US$17.546.622 | 31.014.049 LIT |
| 502 |  Cocos-BCX COCOS | US$1,65 | -5,11% | -24,36% | US$69.434.999 | US$13.157.549 | 42.015.868 COCOS |
| 503 |  MARINADE STAKED SOL MSOL | US$138,99 | -3,51% | -20,30% | US$69.218.753 | US$46.338.560 | 498.000 MSOL |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.