Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Apollo Currency APL | US$0,002115 | -0,04% | -12,43% | US$44.765.073 | US$4.386.624 | 21.165.096.531 APL |
| 606 |  Paris Saint-Germain Fan Token PSG | US$14,23 | -0,37% | -6,41% | US$44.259.359 | US$6.262.334 | 3.111.080 PSG |
| 607 |  DigixDAO DGD | US$556,83 | -1,49% | -19,33% | US$44.551.546 | US$15.509,27 | 80.009 DGD |
| 608 |  Aurox URUS | US$85,01 | -6,09% | -20,08% | US$44.371.101 | US$641.440 | 521.929 URUS |
| 609 |  Dego Finance DEGO | US$5,27 | 2,72% | -15,14% | US$45.346.617 | US$16.452.441 | 8.607.383 DEGO |
| 610 |  Frontier FRONT | US$0,5768 | -4,72% | -17,15% | US$44.347.701 | US$10.095.986 | 76.887.500 FRONT |
| 611 |  Bytecoin BCN | US$0,0002401 | -4,90% | -11,02% | US$44.192.214 | US$27.424,27 | 184.066.828.814 BCN |
| 612 |  BOSAGORA BOA | US$0,1453 | -6,97% | -26,05% | US$44.123.284 | US$1.505.290 | 303.595.031 BOA |
| 613 |  ZIMBOCASH ZASH | US$0,02791 | 1,04% | 0,97% | US$44.393.127 | US$20.030,48 | 1.590.616.010 ZASH |
| 614 |  Pangolin PNG | US$0,6079 | -3,72% | -13,40% | US$43.980.845 | US$2.313.666 | 72.349.669 PNG |
| 615 |  Switcheo SWTH | US$0,02605 | -18,91% | 64,28% | US$43.234.475 | US$1.268.534 | 1.659.951.121 SWTH |
| 616 |  FLETA FLETA | US$0,02755 | -3,76% | -9,13% | US$43.048.001 | US$5.242.850 | 1.562.645.034 FLETA |
| 617 |  Sentivate SNTVT | US$0,01179 | -13,34% | -38,44% | US$42.261.385 | US$364.228 | 3.583.525.479 SNTVT |
| 618 |  Bounce Finance Governance Token AUCTION | US$20,07 | -4,02% | -18,73% | US$41.826.666 | US$5.449.514 | 2.083.956 AUCTION |
| 619 |  Fusion FSN | US$0,5888 | -0,30% | -5,23% | US$41.560.943 | US$3.465.998 | 70.590.972 FSN |
| 620 |  PAID Network PAID | US$0,5009 | -8,98% | -14,49% | US$41.607.956 | US$204.912 | 83.070.175 PAID |
| 621 |  BTU Protocol BTU | US$0,4575 | -1,45% | -17,38% | US$41.411.568 | US$43.829,37 | 90.514.216 BTU |
| 622 |  Bread BRD | US$0,4647 | -2,46% | -37,23% | US$41.290.749 | US$3.226.224 | 88.862.718 BRD |
| 623 |  mStable USD MUSD | US$1,00 | 0,30% | 0,04% | US$41.269.410 | US$434.562 | 41.085.970 MUSD |
| 624 |  CoinEx Token CET | US$0,05818 | -0,63% | -19,68% | US$41.227.158 | US$637.483 | 708.633.582 CET |
| 625 |  Aurora AOA | US$0,004077 | -2,72% | -30,91% | US$40.669.245 | US$1.486.642 | 9.975.060.788 AOA |
| 626 |  Era Swap ES | US$0,04107 | 15,53% | 87,13% | US$40.959.169 | US$556.584 | 997.282.758 ES |
| 627 |  CONUN CON | US$0,01394 | -12,00% | -44,31% | US$40.384.322 | US$11.013.749 | 2.897.405.859 CON |
| 628 |  Mirrored iShares Gold Trust mIAU | US$36,10 | 3,45% | 104,15% | US$40.568.078 | US$2.105.578 | 1.123.878 mIAU |
| 629 |  dForce DF | US$0,1121 | -0,81% | -7,11% | US$40.207.655 | US$2.351.328 | 358.645.560 DF |
| 630 |  SORA XOR | US$98,21 | 0,48% | -10,61% | US$39.977.485 | US$1.790.046 | 407.050 XOR |
| 631 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,00 | -7,13% | -33,29% | US$40.021.015 | US$9.463.186 | 39.900.000 DREP |
| 632 |  Edgeware EDG | US$0,006721 | -12,71% | -23,26% | US$40.007.386 | US$2.448.206 | 5.952.159.136 EDG |
| 633 |  Burger Swap BURGER | US$2,25 | -7,39% | -25,57% | US$39.661.131 | US$6.099.673 | 17.635.586 BURGER |
| 634 |  Aragon Court ANJ | US$0,3079 | 0,24% | -13,96% | US$39.612.206 | US$143.300 | 128.645.461 ANJ |
| 635 |  Aeternity AE | US$0,1133 | -3,12% | -14,56% | US$39.566.592 | US$2.287.372 | 349.241.416 AE |
| 636 |  AMO Coin AMO | US$0,002102 | -4,12% | -16,41% | US$40.295.628 | US$592.782 | 19.174.109.628 AMO |
| 637 |  Vesper VSP | US$4,97 | -3,50% | 45,34% | US$39.355.151 | US$849.827 | 7.919.725 VSP |
| 638 |  Stratos STOS | US$1,95 | -2,43% | -2,19% | US$38.914.265 | US$3.542.471 | 19.919.377 STOS |
| 639 |  MATH MATH | US$0,3390 | -2,19% | -12,30% | US$38.761.650 | US$310.986 | 114.356.164 MATH |
| 640 |  Hegic HEGIC | US$0,05518 | -6,09% | -30,76% | US$38.828.407 | US$1.342.911 | 703.727.349 HEGIC |
| 641 |  FirmaChain FCT,FCT2 | US$0,1156 | -3,48% | -21,08% | US$38.854.161 | US$2.845.231 | 336.216.862 FCT,FCT2 |
| 642 |  Dock DOCK | US$0,05221 | -6,15% | -22,56% | US$38.752.010 | US$6.750.853 | 742.215.475 DOCK |
| 643 |  Atari Token ATRI | US$0,04347 | -5,71% | -16,65% | US$38.554.965 | US$994.811 | 886.959.940 ATRI |
| 644 |  PolkaFoundry PKF | US$1,01 | -5,10% | -15,23% | US$38.597.793 | US$306.016 | 38.136.597 PKF |
| 645 |  Nash NEX | US$1,33 | 91,58% | 96,99% | US$38.650.483 | US$177.156 | 29.166.201 NEX |
| 646 |  VerusCoin VRSC | US$0,5827 | -2,91% | -16,72% | US$38.604.875 | US$24.811,05 | 66.247.237 VRSC |
| 647 |  YIELD App YLD | US$0,2749 | 0,38% | -9,90% | US$38.475.660 | US$3.465.491 | 139.976.553 YLD |
| 648 |  v.systems VSYS | US$0,01557 | -5,65% | -23,34% | US$38.316.674 | US$1.637.251 | 2.460.664.216 VSYS |
| 649 |  Everest ID | US$0,3305 | -12,67% | 2,69% | US$38.564.648 | US$448.345 | 116.700.000 ID |
| 650 |  Super Zero Protocol SERO | US$0,1106 | 1,26% | -2,95% | US$37.630.961 | US$462.250 | 340.105.589 SERO |
| 651 |  Polkadex PDEX | US$8,31 | -7,65% | -25,06% | US$37.397.988 | US$523.113 | 4.501.930 PDEX |
| 652 |  Hermez Network HEZ | US$7,96 | -0,65% | -9,25% | US$37.408.924 | US$340.657 | 4.700.000 HEZ |
| 653 |  Ternoa CAPS | US$0,08019 | -2,82% | -13,14% | US$36.992.534 | US$530.275 | 461.285.584 CAPS |
| 654 |  BASIC BASIC | US$0,005700 | -5,91% | -19,60% | US$37.000.194 | US$1.547.744 | 6.490.920.166 BASIC |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.