Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  RChain REV | US$0,08722 | -0,60% | 0,49% | US$55.454.188 | US$864.428 | 635.777.439 REV |
| 556 |  Waltonchain WTC | US$0,6949 | -7,05% | -27,36% | US$54.560.856 | US$5.077.702 | 78.520.149 WTC |
| 557 |  EPIK Prime EPIK | US$0,2382 | 32,39% | 10,00% | US$55.826.424 | US$10.447.673 | 234.382.715 EPIK |
| 558 |  TNC Coin TNC | US$0,009136 | 9,00% | -18,65% | US$53.453.961 | US$2.110.438 | 5.851.183.164 TNC |
| 559 |  Bytom BTM | US$0,03324 | 1,95% | -14,36% | US$54.178.910 | US$3.804.361 | 1.629.953.506 BTM |
| 560 |  MixMarvel MIX | US$0,01154 | -0,36% | -31,99% | US$54.233.396 | US$6.768.041 | 4.699.943.108 MIX |
| 561 |  Crabada CRA | US$0,8163 | 13,03% | 10,74% | US$54.051.285 | US$3.976.510 | 66.213.086 CRA |
| 562 |  Firo FIRO | US$4,24 | -3,79% | -19,35% | US$54.153.184 | US$3.389.127 | 12.776.187 FIRO |
| 563 |  Assemble Protocol ASM | US$0,07910 | -7,60% | -12,87% | US$53.792.255 | US$9.016.338 | 680.079.761 ASM |
| 564 |  Adshares ADS | US$2,46 | -1,51% | -6,27% | US$53.778.125 | US$1.795.551 | 21.832.516 ADS |
| 565 |  Reflexer Ungovernance Token FLX | US$332,72 | -3,45% | -36,53% | US$53.081.057 | US$3.354.723 | 159.535 FLX |
| 566 |  Groestlcoin GRS | US$0,6251 | -5,48% | -16,49% | US$49.504.213 | US$4.576.116 | 79.198.529 GRS |
| 567 |  Valobit VBIT | US$0,04380 | 3,71% | -8,98% | US$52.598.845 | US$215.229 | 1.200.806.964 VBIT |
| 568 |  Metronome MET | US$3,84 | -2,74% | -19,83% | US$52.230.404 | US$27.915,06 | 13.585.455 MET |
| 569 |  Hoge Finance HOGE | US$0,0001294 | -4,67% | -24,47% | US$52.035.655 | US$192.058 | 402.276.464.812 HOGE |
| 570 |  Revolution Populi RVP | US$0,04319 | -10,94% | 36,26% | US$51.830.770 | US$89.257,83 | 1.200.000.003 RVP |
| 571 |  Newscrypto NWC | US$0,3446 | -1,02% | -16,32% | US$51.827.716 | US$8.365.530 | 150.400.834 NWC |
| 572 |  Bitrue Coin BTR | US$0,3915 | -1,96% | 44,76% | US$51.445.190 | US$9.649.857 | 131.421.228 BTR |
| 573 |  Gas GAS | US$5,07 | -4,49% | -16,60% | US$51.341.516 | US$7.550.499 | 10.128.375 GAS |
| 574 |  PlanetWatch PLANETS | US$0,3414 | 6,94% | -6,83% | US$51.272.718 | US$997.293 | 150.200.937 PLANETS |
| 575 |  Energi NRG | US$1,07 | -6,97% | -20,53% | US$52.227.353 | US$201.074 | 48.799.027 NRG |
| 576 |  Rainicorn RAINI | US$0,1055 | -7,75% | 54,52% | US$51.321.007 | US$1.754.858 | 486.362.378 RAINI |
| 577 |  Selfkey KEY | US$0,01009 | -5,20% | -19,07% | US$51.040.327 | US$14.824.388 | 5.059.969.446 KEY |
| 578 |  CargoX CXO | US$0,2421 | 17,21% | -15,60% | US$50.249.362 | US$198.299 | 207.558.157 CXO |
| 579 |  EverRise RISE | US$0,0007734 | 1,00% | -12,15% | US$49.406.106 | US$3.241.003 | 63.879.133.973 RISE |
| 580 |  LATOKEN LA | US$0,1318 | -4,16% | -8,73% | US$50.088.611 | US$412.035 | 380.104.462 LA |
| 581 |  MANTRA DAO OM | US$0,1186 | -4,83% | -19,77% | US$50.104.945 | US$4.744.696 | 422.480.470 OM |
| 582 |  StarTerra STT | US$2,30 | -3,30% | -19,81% | US$49.511.908 | US$192.260 | 21.497.045 STT |
| 583 |  SpiritSwap SPIRIT | US$0,1606 | -9,09% | -30,25% | US$48.994.295 | US$2.987.004 | 304.991.683 SPIRIT |
| 584 |  MovieBloc MBL | US$0,007022 | -5,38% | -20,41% | US$47.415.939 | US$10.179.059 | 6.752.849.263 MBL |
| 585 |  Maple MPL | US$14,56 | -1,50% | -11,04% | US$48.628.445 | US$1.056.454 | 3.340.399 MPL |
| 586 |  CoinLoan CLT | US$24,91 | -4,42% | -24,55% | US$48.571.184 | US$308.154 | 1.950.000 CLT |
| 587 |  RAI Finance SOFI | US$0,3062 | -13,24% | -36,03% | US$48.469.043 | US$3.290.488 | 158.269.697 SOFI |
| 588 |  Steem Dollars SBD | US$5,03 | 1,73% | -10,44% | US$51.707.405 | US$35.154.039 | 10.282.856 SBD |
| 589 |  Beam BEAM | US$0,4517 | -6,45% | -23,75% | US$47.604.987 | US$6.232.575 | 105.381.240 BEAM |
| 590 |  Opulous OPUL | US$1,77 | -3,66% | -35,25% | US$47.418.429 | US$1.693.233 | 26.768.435 OPUL |
| 591 |  PAC Protocol PAC | US$0,002985 | -1,66% | -5,97% | US$47.672.226 | US$278.952 | 15.971.995.880 PAC |
| 592 |  Fuse Network FUSE | US$0,8539 | -9,85% | 45,85% | US$47.000.715 | US$5.928.156 | 55.045.523 FUSE |
| 593 |  Flamingo FLM | US$0,3132 | -3,55% | -18,26% | US$46.975.251 | US$13.173.715 | 150.000.000 FLM |
| 594 |  Mithril MITH | US$0,04664 | -6,68% | -23,11% | US$46.640.603 | US$8.965.662 | 1.000.000.000 MITH |
| 595 |  AXEL AXEL | US$0,1648 | -0,21% | 7,83% | US$46.654.575 | US$232.996 | 283.102.718 AXEL |
| 596 |  SOLVE SOLVE | US$0,1079 | -1,08% | -12,83% | US$46.736.333 | US$1.486.452 | 433.324.963 SOLVE |
| 597 |  NFTX NFTX | US$113,89 | -6,62% | -8,52% | US$46.424.673 | US$971.165 | 407.626 NFTX |
| 598 |  Mobius MOBI | US$0,08761 | 5,42% | -45,81% | US$48.098.487 | US$122.842 | 548.994.209 MOBI |
| 599 |  Kryll KRL | US$1,22 | -4,00% | -14,69% | US$46.311.143 | US$1.016.044 | 38.084.598 KRL |
| 600 |  ApolloX APX | US$0,1075 | -2,41% | 28,87% | US$46.224.452 | US$2.628.981 | 430.120.589 APX |
| 601 |  SUKU SUKU | US$0,3834 | -7,87% | -22,16% | US$45.679.343 | US$1.834.792 | 119.149.903 SUKU |
| 602 |  Glitch GLCH | US$0,5743 | -3,69% | -19,92% | US$45.534.433 | US$1.040.123 | 79.282.952 GLCH |
| 603 |  PowerPool CVP | US$1,25 | -3,41% | -18,87% | US$45.412.585 | US$5.554.760 | 36.419.368 CVP |
| 604 |  InsurAce INSUR | US$1,00 | -1,79% | 7,88% | US$44.988.918 | US$3.336.058 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.