Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Quantstamp QSP | US$0,03457 | 0,42% | -14,05% | US$24.676.010 | US$475.436 | 713.801.947 QSP |
| 756 |  Torum XTM | US$0,4659 | -7,65% | -36,06% | US$24.394.305 | US$1.976.852 | 52.360.307 XTM |
| 757 |  Covalent CQT | US$0,4855 | -5,90% | -14,94% | US$24.111.178 | US$3.567.467 | 49.665.076 CQT |
| 758 |  MetaPets METAPETS | US$0,000000000443 | -23,10% | -48,22% | US$23.965.564 | US$3.497.097 | 54.088.565.069.741.816 METAPETS |
| 759 |  Hiblocks HIBS | US$0,002625 | -8,87% | -20,48% | US$24.170.167 | US$221.887 | 9.206.678.425 HIBS |
| 760 |  ASTA ASTA | US$0,01314 | -1,97% | -12,19% | US$23.646.356 | US$4.350.403 | 1.800.000.000 ASTA |
| 761 |  Cellframe CELL | US$0,8358 | -6,33% | -15,89% | US$23.932.504 | US$401.343 | 28.634.119 CELL |
| 762 |  BUX Token BUX | US$0,4134 | 9,01% | 2,24% | US$23.937.720 | US$353.404 | 57.904.773 BUX |
| 763 |  GameCredits GAME | US$0,1314 | -3,48% | -16,37% | US$23.906.016 | US$95.251,41 | 181.993.421 GAME |
| 764 |  GameZone GZONE | US$0,3705 | 6,64% | -9,44% | US$23.671.055 | US$1.189.286 | 63.890.302 GZONE |
| 765 |  GYEN GYEN | US$0,008653 | 0,28% | -0,18% | US$23.657.627 | US$870.836 | 2.733.961.999 GYEN |
| 766 |  NEST Protocol NEST | US$0,01181 | 9,95% | 62,84% | US$23.678.568 | US$2.862.713 | 2.005.474.261 NEST |
| 767 |  PolkaBridge PBR | US$0,6229 | -8,19% | -23,42% | US$23.600.178 | US$1.838.716 | 37.886.118 PBR |
| 768 |  Smart MFG MFG | US$0,07381 | -6,05% | -39,16% | US$23.575.334 | US$24.948,61 | 319.415.351 MFG |
| 769 |  Oxygen OXY | US$0,5279 | -2,34% | -31,12% | US$23.386.794 | US$444.390 | 44.299.061 OXY |
| 770 |  Ariva ARV | US$0,0003699 | 7,08% | 14,14% | US$23.325.632 | US$8.219.452 | 63.060.505.902 ARV |
| 771 |  Galaxy Heroes Coin GHC | US$0,00000002334 | -1,18% | -34,25% | US$23.337.322 | US$3.494.478 | 1.000.000.000.000.000 GHC |
| 772 |  saffron.finance SFI | US$253,71 | -2,55% | -15,71% | US$23.286.136 | US$64.998,03 | 91.783 SFI |
| 773 |  MILC Platform MLT | US$0,2928 | -5,29% | -12,56% | US$23.136.125 | US$897.570 | 79.013.040 MLT |
| 774 |  CUTcoin CUT | US$0,1493 | -0,22% | -24,03% | US$22.902.824 | - | 153.399.403 CUT |
| 775 |  Validity VAL | US$5,10 | -2,89% | -14,57% | US$22.827.768 | US$607.932 | 4.478.596 VAL |
| 776 |  MultiVAC MTV | US$0,006388 | -4,50% | -32,07% | US$22.916.575 | US$3.028.443 | 3.587.369.426 MTV |
| 777 |  ICHI ICHI | US$5,53 | 0,30% | 2,47% | US$22.678.609 | US$206.838 | 4.104.101 ICHI |
| 778 |  Populous PPT | US$0,4259 | 1,88% | -28,37% | US$22.680.801 | US$568.663 | 53.252.246 PPT |
| 779 |  Blockchain Monster Hunt BCMC | US$0,9239 | -2,18% | -20,90% | US$22.386.060 | US$908.352 | 24.228.751 BCMC |
| 780 |  Rubic RBC | US$0,2056 | 0,00% | -17,01% | US$22.413.219 | US$427.279 | 109.000.000 RBC |
| 781 |  Permission Coin ASK | US$0,001417 | -1,73% | -4,57% | US$22.455.654 | US$358.921 | 15.846.135.194 ASK |
| 782 |  FC Porto Fan Token PORTO | US$2,85 | -2,96% | -8,83% | US$22.194.087 | US$4.288.372 | 7.800.000 PORTO |
| 783 |  Gameswap GSWAP | US$1,97 | -6,27% | -25,70% | US$22.115.944 | US$113.912 | 11.202.090 GSWAP |
| 784 |  NFTb NFTB | US$0,2083 | -7,46% | -15,38% | US$22.126.122 | US$1.811.563 | 106.243.272 NFTB |
| 785 |  Banano BAN | US$0,01674 | -4,86% | -23,98% | US$21.980.865 | US$124.688 | 1.313.071.423 BAN |
| 786 |  TEMCO TEMCO | US$0,005534 | -3,06% | -10,94% | US$21.986.045 | US$425.404 | 3.973.256.413 TEMCO |
| 787 |  Ferrum Network FRM | US$0,1419 | -3,94% | -8,68% | US$21.915.921 | US$459.542 | 154.407.052 FRM |
| 788 |  ParaSwap PSP | US$0,2993 | -5,63% | -23,32% | US$21.813.431 | US$682.284 | 72.891.000 PSP |
| 789 |  Muse MUSE | US$43,33 | 2,14% | 40,24% | US$22.035.050 | US$2.001.050 | 508.554 MUSE |
| 790 |  Kylin KYL | US$0,1416 | -10,41% | -15,89% | US$21.901.711 | US$622.408 | 154.725.763 KYL |
| 791 |  Doge Dash DOGEDASH | US$0,0003985 | -3,35% | -29,63% | US$21.536.169 | US$379.420 | 54.046.882.510 DOGEDASH |
| 792 |  Dragonchain DRGN | US$0,05821 | -3,29% | -21,59% | US$21.583.275 | US$81.160,30 | 370.774.090 DRGN |
| 793 |  Bitball Treasure BTRS | US$47,71 | 1,21% | -1,10% | US$21.469.398 | US$42.778,57 | 450.000 BTRS |
| 794 |  VIMworld VEED | US$0,003859 | -7,13% | -0,56% | US$21.479.276 | US$77.269,84 | 5.566.374.466 VEED |
| 795 |  DSLA Protocol DSLA | US$0,003917 | -1,34% | -18,36% | US$21.472.105 | US$561.344 | 5.481.682.934 DSLA |
| 796 |  TokenClub TCT | US$0,02624 | -9,21% | -26,64% | US$21.465.110 | US$3.459.042 | 817.902.279 TCT |
| 797 |  Lattice Token LTX | US$0,7416 | -6,81% | 0,23% | US$21.248.663 | US$517.851 | 28.653.896 LTX |
| 798 |  BEMIL Coin BEM | US$0,2013 | 15,07% | 14,52% | US$20.709.931 | US$3.127.681 | 102.882.411 BEM |
| 799 |  Grin GRIN | US$0,2246 | -5,92% | -8,69% | US$21.090.599 | US$2.392.956 | 93.911.220 GRIN |
| 800 |  QASH QASH | US$0,05926 | -10,81% | -1,57% | US$20.741.648 | US$615.673 | 350.000.000 QASH |
| 801 |  Inter Milan Fan Token INTER | US$6,87 | 0,19% | -8,98% | US$20.603.235 | US$831.609 | 3.000.184 INTER |
| 802 |  Particl PART | US$1,72 | -7,17% | -1,16% | US$20.289.196 | US$2.900,90 | 11.829.814 PART |
| 803 |  HoDooi.com HOD | US$0,09989 | -1,90% | -17,01% | US$20.255.657 | US$668.865 | 202.785.121 HOD |
| 804 |  Orion Money ORION | US$0,4374 | -1,82% | -34,88% | US$20.179.343 | US$279.019 | 46.139.782 ORION |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.