Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  ADAPad ADAPAD | US$0,1730 | -10,05% | -23,33% | US$20.352.104 | US$2.148.384 | 117.642.373 ADAPAD |
| 806 |  MCDEX Token MCB | US$10,78 | -1,88% | -26,53% | US$19.991.120 | US$1.163.564 | 1.854.178 MCB |
| 807 |  ArtWallet 1ART | US$0,2259 | -1,40% | -10,92% | US$19.970.645 | US$621.157 | 88.387.197 1ART |
| 808 |  #MetaHash MHC | US$0,006536 | -3,55% | -17,59% | US$19.696.792 | US$617.138 | 3.013.507.784 MHC |
| 809 |  DIGG DIGG | US$39.012,19 | 3,22% | -6,83% | US$19.620.182 | US$152.695 | 503 DIGG |
| 810 |  Umbrella Network UMB | US$0,2634 | -5,53% | -0,76% | US$19.508.372 | US$598.658 | 74.060.182 UMB |
| 811 |  MahaDAO MAHA | US$6,17 | 15,42% | -33,74% | US$18.997.651 | US$1.222.567 | 3.076.946 MAHA |
| 812 |  Arianee ARIA20 | US$0,7275 | -2,92% | -1,66% | US$19.529.625 | US$5.904,76 | 26.844.281 ARIA20 |
| 813 |  GAMEE GMEE | US$0,1569 | -13,85% | -22,39% | US$19.399.068 | US$4.694.941 | 123.651.015 GMEE |
| 814 |  DeHub DEHUB | US$0,006065 | -8,25% | -18,10% | US$19.589.615 | US$692.765 | 3.230.087.145 DEHUB |
| 815 |  StableXSwap STAX | US$1,43 | -3,07% | -13,26% | US$19.485.464 | US$167,84 | 13.646.645 STAX |
| 816 |  Observer OBSR | US$0,004788 | -3,12% | -16,78% | US$19.417.990 | US$478.862 | 4.055.575.610 OBSR |
| 817 |  O3 Swap O3 | US$0,5146 | -10,81% | -24,25% | US$19.341.073 | US$7.810.969 | 37.581.359 O3 |
| 818 |  Earneo RNO | US$0,07733 | -6,51% | 23,91% | US$19.685.329 | US$336.043 | 254.552.776 RNO |
| 819 |  Namecoin NMC | US$1,31 | 1,35% | -3,65% | US$19.308.518 | US$13.825,27 | 14.736.400 NMC |
| 820 |  Zano ZANO | US$1,75 | -4,75% | -12,78% | US$19.203.828 | US$270.608 | 10.985.362 ZANO |
| 821 |  GET Protocol GET | US$1,67 | -2,87% | -15,35% | US$18.990.646 | US$97.104,60 | 11.388.258 GET |
| 822 |  Numbers Protocol NUM | US$0,7754 | -2,53% | -27,87% | US$18.861.416 | US$2.107.785 | 24.323.696 NUM |
| 823 |  Etherisc DIP Token DIP | US$0,09738 | -3,21% | -14,06% | US$18.780.927 | US$13.502,47 | 192.854.114 DIP |
| 824 |  Bankera BNK | US$0,0007560 | -4,96% | -8,64% | US$18.822.970 | US$2,57 | 24.898.912.108 BNK |
| 825 |  BullPerks BLP | US$0,4745 | -0,76% | -5,10% | US$18.714.368 | US$699.526 | 39.441.372 BLP |
| 826 |  Polychain Monsters PMON | US$5,48 | 0,15% | -18,98% | US$18.677.057 | US$1.019.935 | 3.410.185 PMON |
| 827 |  PulsePad PLSPAD | US$0,1165 | 12,56% | -9,85% | US$19.303.163 | US$1.352.926 | 165.717.873 PLSPAD |
| 828 |  Polkamarkets POLK | US$0,3852 | -1,88% | -11,45% | US$18.492.355 | US$212.909 | 48.001.360 POLK |
| 829 |  Peercoin PPC | US$0,6756 | -4,76% | -11,50% | US$18.466.007 | US$7.612,47 | 27.330.760 PPC |
| 830 |  HyperCash HC | US$0,4121 | 8,93% | 6,36% | US$18.572.718 | US$1.611.317 | 45.071.909 HC |
| 831 |  GamerCoin GHX | US$0,05268 | -11,32% | -33,94% | US$18.239.504 | US$992.845 | 346.247.663 GHX |
| 832 |  Signata SATA | US$0,5014 | -11,30% | 67,66% | US$18.222.686 | US$561.935 | 36.344.292 SATA |
| 833 |  Router Protocol ROUTE | US$2,45 | -3,24% | -14,86% | US$18.063.934 | US$1.375.292 | 7.363.610 ROUTE |
| 834 |  Nestree EGG | US$0,007747 | -9,30% | -35,15% | US$17.817.929 | US$3.626.699 | 2.299.880.474 EGG |
| 835 |  Cardstack CARD | US$0,007596 | -4,64% | -4,19% | US$17.911.074 | US$238.571 | 2.357.982.917 CARD |
| 836 |  Mint Club MINT | US$0,00001754 | -11,76% | -31,06% | US$17.905.204 | US$871.424 | 1.020.711.172.590 MINT |
| 837 |  Solrise Finance SLRS | US$0,3615 | -0,37% | -9,91% | US$17.830.286 | US$504.570 | 49.327.935 SLRS |
| 838 |  Decimated DIO | US$0,3760 | -2,94% | -29,00% | US$17.762.753 | US$1.793.681 | 47.238.733 DIO |
| 839 |  Life Crypto LIFE | US$0,003358 | -2,70% | -34,36% | US$17.757.200 | US$663.493 | 5.288.462.007 LIFE |
| 840 |  0Chain ZCN | US$0,3664 | -8,53% | -5,09% | US$17.734.315 | US$65.367,06 | 48.400.982 ZCN |
| 841 |  Darwinia Network RING | US$0,03293 | -6,88% | -20,89% | US$17.697.276 | US$814.429 | 537.388.304 RING |
| 842 |  Visor.Finance VISR | US$0,5868 | -0,95% | 3,89% | US$17.603.615 | - | 29.999.306 VISR |
| 843 |  Spartan Protocol SPARTA | US$0,2051 | -8,46% | -29,49% | US$17.574.977 | US$974.305 | 85.674.313 SPARTA |
| 844 |  DeGate DG | US$0,2159 | -0,15% | -0,57% | US$17.487.246 | US$2.680.645 | 80.982.337 DG |
| 845 |  FaraLand FARA | US$0,9949 | -3,85% | -12,93% | US$17.429.863 | US$1.395.145 | 17.519.098 FARA |
| 846 |  SolChicks Token CHICKS | US$0,07727 | -10,62% | -35,80% | US$17.418.357 | US$910.045 | 225.416.167 CHICKS |
| 847 |  Only1 LIKE | US$0,2242 | -3,91% | -18,97% | US$17.441.058 | US$884.377 | 77.782.144 LIKE |
| 848 |  AXIA Coin AXC | US$9,10 | 39,82% | 95,03% | US$17.054.376 | US$3.150.286 | 1.874.737 AXC |
| 849 |  Niftyx Protocol SHROOM | US$0,3371 | -5,57% | -22,37% | US$17.319.681 | US$137.393 | 51.386.058 SHROOM |
| 850 |  Gate GATE | US$0,03221 | 28,28% | -0,92% | US$17.286.488 | US$154,73 | 536.750.442 GATE |
| 851 |  Infinity PAD IPAD | US$0,03196 | -3,10% | -6,03% | US$17.257.108 | US$342.819 | 540.000.000 IPAD |
| 852 |  WELL WELL | US$0,1257 | 0,46% | 2,70% | US$17.234.070 | US$3.042,70 | 137.080.000 WELL |
| 853 |  unFederalReserve eRSDL | US$0,04416 | -1,08% | -33,05% | US$17.233.431 | US$1.596.114 | 390.227.704 eRSDL |
| 854 |  Poseidon Network QQQ | US$0,007763 | -21,63% | -41,71% | US$17.101.809 | US$66.555,62 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.