Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  GoCrypto Token GOC | US$0,06013 | -2,20% | -12,18% | US$14.748.988 | US$129.948 | 245.278.438 GOC |
| 907 |  BetU BETU | US$0,1361 | -5,03% | -32,22% | US$14.643.776 | US$615.840 | 107.608.038 BETU |
| 908 |  Medacoin MEDA | US$0,0002425 | -7,71% | -26,70% | US$14.146.662 | US$1.493.656 | 58.334.560.505 MEDA |
| 909 |  Ignis IGNIS | US$0,01927 | 13,92% | -10,86% | US$14.664.872 | US$405.868 | 761.143.950 IGNIS |
| 910 |  Shopping SPI | US$16,32 | -6,32% | -24,70% | US$14.523.460 | US$244.134 | 889.746 SPI |
| 911 |  Bifrost (BNC) BNC | US$1,42 | -1,75% | -9,67% | US$14.373.681 | US$694.180 | 10.146.000 BNC |
| 912 |  Skey Network SKEY | US$0,07912 | -15,20% | -30,99% | US$14.370.530 | US$1.166.297 | 181.631.354 SKEY |
| 913 |  Sarcophagus SARCO | US$0,9180 | 3,81% | -23,47% | US$14.369.231 | US$214.727 | 15.652.227 SARCO |
| 914 |  Valor Token VALOR | US$0,7134 | -13,39% | -31,74% | US$14.294.261 | US$2.868.946 | 20.036.000 VALOR |
| 915 |  Thorstarter XRUNE | US$0,1778 | -10,65% | -26,38% | US$14.342.833 | US$442.060 | 80.689.454 XRUNE |
| 916 |  Minter Network BIP | US$0,002818 | 0,55% | -6,13% | US$14.342.980 | US$11.789,41 | 5.090.474.063 BIP |
| 917 |  AC Milan Fan Token ACM | US$4,50 | -2,65% | -12,79% | US$14.138.010 | US$3.668.546 | 3.141.172 ACM |
| 918 |  Mirrored Tesla mTSLA | US$1.064,19 | 1,71% | -11,59% | US$14.164.077 | US$443.719 | 13.310 mTSLA |
| 919 |  Dfyn Network DFYN | US$0,1897 | -2,65% | -16,21% | US$14.153.054 | US$949.121 | 74.602.017 DFYN |
| 920 |  Oraichain Token ORAI | US$6,91 | -1,35% | -6,38% | US$14.124.619 | US$313.884 | 2.044.424 ORAI |
| 921 |  Obyte GBYTE | US$17,19 | -2,14% | -18,68% | US$13.730.014 | US$11.245,04 | 798.595 GBYTE |
| 922 |  Mirrored Microsoft mMSFT | US$314,12 | 0,02% | -6,14% | US$14.012.826 | US$1.568.592 | 44.610 mMSFT |
| 923 |  Sonar PING | US$0,005209 | -9,70% | -10,97% | US$14.082.190 | US$103.136 | 2.703.464.935 PING |
| 924 |  SafeCoin SAFE | US$0,5040 | 19,64% | -19,95% | US$13.977.251 | US$2.007,61 | 27.735.063 SAFE |
| 925 |  Meter Governance MTRG | US$4,38 | 2,21% | -13,08% | US$13.893.584 | US$517.381 | 3.175.429 MTRG |
| 926 |  UniCrypt UNCX | US$499,76 | -3,02% | -12,64% | US$13.771.638 | US$11.560.239 | 27.557 UNCX |
| 927 |  SENSO SENSO | US$1,12 | -10,64% | -28,31% | US$13.750.742 | US$903.338 | 12.241.344 SENSO |
| 928 |  Tachyon Protocol IPX | US$0,05121 | -1,82% | -26,04% | US$13.666.237 | US$2.655.448 | 266.858.531 IPX |
| 929 |  Internxt INXT | US$13,47 | -6,88% | -19,18% | US$15.079.799 | US$120.187 | 1.119.294 INXT |
| 930 |  Aventus AVT | US$2,25 | 11,96% | -31,96% | US$13.526.444 | US$9.567,25 | 6.000.000 AVT |
| 931 |  Taraxa TARA | US$0,009863 | -13,99% | -3,27% | US$13.246.036 | US$1.586.988 | 1.343.021.474 TARA |
| 932 |  Safe Haven SHA | US$0,004448 | -7,71% | -16,88% | US$13.370.919 | US$2.045.979 | 3.005.855.396 SHA |
| 933 |  Callisto Network CLO | US$0,005182 | -0,49% | -12,61% | US$13.343.188 | US$37.949,96 | 2.575.109.612 CLO |
| 934 |  WOM Protocol WOM | US$0,1305 | -8,29% | -26,96% | US$13.466.565 | US$706.592 | 103.207.450 WOM |
| 935 |  Atletico De Madrid Fan Token ATM | US$6,43 | -2,24% | -11,21% | US$13.415.611 | US$2.445.784 | 2.086.980 ATM |
| 936 |  Ambrosus AMB | US$0,02443 | -2,15% | -10,37% | US$13.382.581 | US$307.539 | 547.788.926 AMB |
| 937 |  TrueChain TRUE | US$0,1627 | -6,77% | -11,49% | US$12.945.349 | US$2.573.834 | 79.575.543 TRUE |
| 938 |  NerveNetwork NVT | US$0,03658 | -34,27% | -11,64% | US$10.131.298 | US$186.129 | 276.983.684 NVT |
| 939 |  DAFI Protocol DAFI | US$0,02602 | -0,55% | -0,65% | US$13.351.696 | US$304.035 | 513.064.949 DAFI |
| 940 |  Mirrored Amazon mAMZN | US$3.261,33 | -0,36% | -4,69% | US$13.226.303 | US$632.038 | 4.055 mAMZN |
| 941 |  Quantum Resistant Ledger QRL | US$0,1776 | -5,38% | -11,22% | US$13.448.704 | US$59.903,41 | 75.707.340 QRL |
| 942 |  Pacoca PACOCA | US$0,1300 | -3,04% | -9,38% | US$13.178.118 | US$737.201 | 101.353.361 PACOCA |
| 943 |  88mph MPH | US$31,17 | -0,97% | -7,60% | US$13.156.363 | US$254.924 | 422.078 MPH |
| 944 |  Phoenix Global (new) PHB | US$0,3531 | -3,36% | -23,78% | US$13.114.492 | US$425.230 | 37.136.775 PHB |
| 945 |  Pallapay PALLA | US$0,02552 | 0,58% | -5,78% | US$13.122.706 | US$73.579,01 | 514.129.818 PALLA |
| 946 |  Seascape Crowns CWS | US$5,79 | -4,17% | -24,25% | US$13.102.517 | US$1.978.595 | 2.264.179 CWS |
| 947 |  FIBOS FO | US$0,01222 | 0,63% | 3,16% | US$13.093.483 | US$200.009 | 1.071.593.128 FO |
| 948 |  FOAM FOAM | US$0,04124 | -7,17% | -18,10% | US$13.055.158 | US$900,15 | 316.571.950 FOAM |
| 949 |  Arcblock ABT | US$0,1321 | 5,29% | -12,73% | US$13.015.166 | US$6.449.222 | 98.554.305 ABT |
| 950 |  Galatasaray Fan Token GAL | US$3,67 | -5,06% | -15,22% | US$12.880.257 | US$887.364 | 3.507.572 GAL |
| 951 |  ETHPad ETHPAD | US$0,06515 | -15,23% | -10,01% | US$12.992.734 | US$504.499 | 199.427.405 ETHPAD |
| 952 |  Tokamak Network TON | US$4,68 | -5,61% | -18,19% | US$12.751.836 | US$8.021.686 | 2.727.340 TON |
| 953 |  Curate XCUR | US$1,53 | -8,00% | -28,19% | US$12.775.827 | US$504.114 | 8.340.079 XCUR |
| 954 |  RING X PLATFORM RINGX | US$0,04102 | -10,69% | -31,32% | US$12.841.454 | US$867.211 | 313.042.785 RINGX |
| 955 |  OAX OAX | US$0,1646 | -5,58% | -19,29% | US$12.682.302 | US$194.529 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.