Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  CBC.network CBC | US$0,05562 | 2,86% | -10,61% | US$8.669.550 | US$160.002 | 155.864.701 CBC |
| 1110 |  Mysterium MYST | US$0,4227 | 0,08% | -5,41% | US$8.468.450 | US$8.617,48 | 20.033.628 MYST |
| 1111 |  APIX APIX | US$0,06952 | -2,04% | -17,50% | US$8.556.582 | US$927.484 | 123.074.561 APIX |
| 1112 |  YF Link YFL | US$164,18 | -5,69% | -12,84% | US$8.455.836 | US$649.179 | 51.503 YFL |
| 1113 |  Binemon BIN | US$0,01046 | -3,04% | -9,71% | US$8.371.690 | US$3.927.487 | 800.000.000 BIN |
| 1114 |  Plian PI | US$0,009954 | -3,85% | 9,03% | US$8.450.604 | US$97.321,36 | 848.982.851 PI |
| 1115 |  Safex Token SFT | US$0,004434 | 2,13% | 12,53% | US$8.362.019 | US$1.085,14 | 1.885.974.016 SFT |
| 1116 |  Databroker DTX | US$0,09887 | -11,68% | -40,05% | US$8.350.634 | US$64.663,94 | 84.462.572 DTX |
| 1117 |  YOYOW YOYOW | US$0,01631 | -0,22% | -9,98% | US$8.305.427 | US$331.766 | 509.213.826 YOYOW |
| 1118 |  iMe Lab LIME | US$0,05257 | 1,16% | -9,37% | US$8.272.663 | US$470.507 | 157.372.549 LIME |
| 1119 |  Empty Set Dollar ESD | US$0,01851 | 2,66% | -10,64% | US$8.255.937 | US$39.967,24 | 446.012.145 ESD |
| 1120 |  ARMOR ARMOR | US$0,04692 | -0,52% | -8,06% | US$8.231.213 | US$66.264,05 | 175.417.559 ARMOR |
| 1121 |  DeFi Yield Protocol DYP | US$0,4322 | -4,19% | -21,85% | US$8.129.544 | US$401.621 | 18.811.330 DYP |
| 1122 |  CryptoPlanes CPAN | US$0,5216 | -7,01% | -19,07% | US$8.136.733 | US$3.469.688 | 15.600.000 CPAN |
| 1123 |  YUSRA YUSRA | US$0,2018 | -10,58% | -15,07% | US$8.070.322 | US$14.425,39 | 40.000.000 YUSRA |
| 1124 |  RocketX RVF | US$0,1245 | 5,14% | -26,45% | US$8.045.149 | US$371.118 | 64.625.493 RVF |
| 1125 |  Newton NEW | US$0,0003900 | 13,30% | 35,99% | US$8.022.639 | US$673.678 | 20.571.994.592 NEW |
| 1126 |  CyberFi Token CFi | US$4,09 | -0,87% | -20,71% | US$7.979.211 | US$37.103,08 | 1.950.000 CFi |
| 1127 |  Genaro Network GNX | US$0,01226 | 4,36% | -7,76% | US$7.969.001 | US$898.883 | 650.000.000 GNX |
| 1128 |  Pepe Cash PEPECASH | US$0,01129 | -3,78% | -21,60% | US$7.925.492 | US$1.927,56 | 701.884.009 PEPECASH |
| 1129 |  Gather GTH | US$0,07901 | -6,19% | -25,44% | US$7.958.444 | US$516.281 | 100.724.607 GTH |
| 1130 |  Moeda Loyalty Points MDA | US$0,4022 | -0,48% | -14,70% | US$7.895.564 | US$754.947 | 19.628.888 MDA |
| 1131 |  Bondly BONDLY | US$0,07591 | -7,79% | -24,10% | US$7.893.397 | US$1.673.658 | 103.978.855 BONDLY |
| 1132 |  Rupiah Token IDRT | US$0,00006899 | -0,67% | 0,40% | US$7.863.844 | US$647.777 | 113.978.997.094 IDRT |
| 1133 |  Hord HORD | US$0,09699 | -12,56% | -21,75% | US$7.805.010 | US$462.984 | 80.474.538 HORD |
| 1134 |  ArdCoin ARDX | US$0,02802 | 1,30% | -16,11% | US$7.784.247 | US$36.888,71 | 277.807.957 ARDX |
| 1135 |  Global Coin Research GCR | US$1,93 | -7,97% | 8,52% | US$7.714.623 | US$16.150,57 | 4.000.000 GCR |
| 1136 |  PECULIUM PCL | US$0,003623 | 0,45% | -13,16% | US$7.723.268 | US$145.531 | 2.131.679.812 PCL |
| 1137 |  Razor Network RAZOR | US$0,04216 | 1,83% | -2,52% | US$7.706.833 | US$314.608 | 182.802.446 RAZOR |
| 1138 |  AS Roma Fan Token ASR | US$3,61 | -4,54% | -13,12% | US$7.704.189 | US$5.231.465 | 2.135.255 ASR |
| 1139 |  AMLT AMLT | US$0,01953 | -0,63% | -19,76% | US$7.671.701 | US$836,18 | 392.735.243 AMLT |
| 1140 |  Furucombo COMBO | US$0,2636 | -5,72% | -17,85% | US$7.617.822 | US$114.994 | 28.900.912 COMBO |
| 1141 |  SALT SALT | US$0,09546 | -4,73% | -16,45% | US$7.664.204 | US$5.308,10 | 80.283.615 SALT |
| 1142 |  Growth DeFi GRO | US$17,62 | -4,04% | -32,65% | US$7.641.469 | US$151.493 | 433.577 GRO |
| 1143 |  Green Ben EBEN | US$0,4946 | -5,92% | -17,50% | US$7.636.901 | US$10.614,20 | 15.440.748 EBEN |
| 1144 |  Binamon BMON | US$0,06566 | -0,79% | -12,84% | US$7.580.150 | US$2.893.807 | 115.453.949 BMON |
| 1145 |  ZooKeeper ZOO | US$0,08031 | -8,88% | -38,35% | US$7.544.951 | US$173.766 | 93.942.562 ZOO |
| 1146 |  SuperLauncher LAUNCH | US$1,68 | 2,24% | -14,14% | US$7.415.732 | US$203.731 | 4.413.920 LAUNCH |
| 1147 |  Litecoin Cash LCC | US$0,009862 | 4,00% | -4,81% | US$7.381.790 | US$1.078,47 | 748.521.387 LCC |
| 1148 |  BiFi BIFI | US$0,03036 | -17,30% | -27,42% | US$7.406.967 | US$72.129,93 | 244.001.935 BIFI |
| 1149 |  Refinable FINE | US$0,1892 | -2,44% | -16,67% | US$7.769.857 | US$766.817 | 41.059.833 FINE |
| 1150 |  Swingby SWINGBY | US$0,02493 | -4,24% | -28,13% | US$7.388.549 | US$355.373 | 296.373.870 SWINGBY |
| 1151 |  Linker Coin LNC | US$0,06517 | -6,21% | -17,48% | US$7.349.760 | US$11.996,35 | 112.776.150 LNC |
| 1152 |  Sakura SKU | US$0,1384 | -2,18% | 5,35% | US$7.335.561 | US$580.843 | 53.000.000 SKU |
| 1153 |  Basid Coin BASID | US$0,008433 | -1,17% | -4,33% | US$7.196.094 | US$858.837 | 853.336.186 BASID |
| 1154 |  Stakeborg DAO STANDARD | US$15,85 | -0,72% | -12,45% | US$7.278.951 | US$8.409,21 | 459.218 STANDARD |
| 1155 |  Rotharium RTH | US$2,00 | 5,91% | -6,53% | US$7.287.081 | US$146.813 | 3.645.272 RTH |
| 1156 |  Decentr DEC | US$0,07245 | -0,33% | 1,98% | US$7.227.812 | US$214.294 | 99.768.535 DEC |
| 1157 |  Nabox NABOX | US$0,00006091 | -10,87% | -22,92% | US$7.220.137 | US$1.220.301 | 118.540.771.286 NABOX |
| 1158 |  EasyFi EZ | US$2,85 | -2,98% | -11,52% | US$7.189.261 | US$2.240.456 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.