Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  smARTOFGIVING AOG | US$0,1508 | -8,85% | 1,68% | US$11.122.664 | US$22.493,44 | 73.780.484 AOG |
| 1009 |  Monsta Infinite MONI | US$0,7142 | -0,43% | -25,47% | US$11.009.957 | US$2.036.321 | 15.415.421 MONI |
| 1010 |  SolFarm TULIP | US$13,42 | -0,60% | -5,20% | US$10.936.176 | US$828.426 | 815.206 TULIP |
| 1011 |  Unicly CryptoPunks Collection UPUNK | US$0,04374 | -5,09% | -11,71% | US$10.934.476 | US$44.348,72 | 250.000.000 UPUNK |
| 1012 |  Stafi FIS | US$0,9767 | -3,27% | -17,07% | US$10.955.955 | US$2.220.260 | 11.217.512 FIS |
| 1013 |  DECOIN DTEP | US$0,1928 | 0,66% | -8,59% | US$10.833.298 | US$49,11 | 56.190.467 DTEP |
| 1014 |  OneLedger OLT | US$0,02391 | -5,87% | -22,25% | US$10.866.590 | US$169.517 | 454.459.428 OLT |
| 1015 |  Kromatika KROM | US$0,1323 | -3,63% | 68,47% | US$10.619.716 | US$832.689 | 80.280.675 KROM |
| 1016 |  Enecuum ENQ | US$0,05479 | -7,29% | -10,63% | US$10.873.872 | US$135.562 | 198.479.559 ENQ |
| 1017 |  Venus Reward Token VRT | US$0,0004909 | -0,35% | -3,18% | US$10.800.837 | US$228.426 | 21.999.981.080 VRT |
| 1018 |  Dentacoin DCN | US$0,00001889 | 0,29% | -7,65% | US$10.730.934 | US$320.693 | 568.105.296.887 DCN |
| 1019 |  Modefi MOD | US$0,7453 | -2,55% | -12,91% | US$10.714.970 | US$190.890 | 14.377.591 MOD |
| 1020 |  Synthetify SNY | US$1,90 | -0,57% | -4,73% | US$10.704.099 | US$43.192,75 | 5.625.000 SNY |
| 1021 |  DOGGY DOGGY | US$0,002634 | -11,08% | -22,91% | US$10.654.496 | US$601.137 | 4.044.630.556 DOGGY |
| 1022 |  Decentral Games ICE ICE | US$0,1219 | -0,90% | -18,15% | US$10.483.382 | US$713.269 | 85.985.313 ICE |
| 1023 |  Robonomics.network XRT | US$9,91 | -0,46% | -21,73% | US$10.511.719 | US$514.013 | 1.061.041 XRT |
| 1024 |  apM Coin APM | US$0,02894 | 9,69% | -13,67% | US$10.473.425 | US$199.488 | 361.875.000 APM |
| 1025 |  Anchor ANCT | US$0,8139 | 1,14% | 1,53% | US$10.444.074 | US$6.449,62 | 12.832.134 ANCT |
| 1026 |  ZeroSwap ZEE | US$0,1646 | -5,28% | -23,98% | US$10.439.109 | US$1.172.556 | 63.429.102 ZEE |
| 1027 |  AnRKey X $ANRX | US$0,09010 | -1,99% | -14,65% | US$10.417.122 | US$122.378 | 115.618.333 $ANRX |
| 1028 |  Blank Wallet BLANK | US$0,5375 | -2,77% | -16,54% | US$10.423.893 | US$355.361 | 19.394.814 BLANK |
| 1029 |  Atomic Wallet Coin AWC | US$0,9743 | -4,70% | -21,01% | US$10.331.315 | US$34.042,88 | 10.603.659 AWC |
| 1030 |  CoinPoker CHP | US$0,03766 | 0,72% | -18,24% | US$10.346.774 | US$9.505,55 | 274.720.612 CHP |
| 1031 |  Leverj Gluon L2 | US$0,03343 | -0,34% | 30,88% | US$10.345.557 | US$407,17 | 309.501.562 L2 |
| 1032 |  ExNetwork Token EXNT | US$0,1637 | -2,12% | -19,94% | US$10.320.577 | US$842,58 | 63.050.105 EXNT |
| 1033 |  Onooks OOKS | US$0,8009 | 37,15% | 31,92% | US$8.751.726 | US$279.238 | 10.927.955 OOKS |
| 1034 |  Finxflo FXF | US$0,1310 | -13,46% | -7,35% | US$10.217.062 | US$137.073 | 77.976.648 FXF |
| 1035 |  Wall Street Games WSG | US$0,00000003267 | -4,49% | -25,64% | US$10.183.984 | US$3.048.835 | 311.708.880.342.312 WSG |
| 1036 |  Bithao BHAO | US$0,1870 | -0,01% | 0,00% | US$10.129.502 | - | 54.158.673 BHAO |
| 1037 |  Blocery BLY | US$0,02503 | -3,23% | -16,50% | US$10.127.466 | US$619.805 | 404.649.997 BLY |
| 1038 |  Tokenomy TEN | US$0,05141 | 0,34% | -5,84% | US$10.282.073 | US$92.905,53 | 200.000.000 TEN |
| 1039 |  EpiK Protocol EPK | US$0,2276 | -3,24% | -27,60% | US$10.060.186 | US$1.918.331 | 44.196.429 EPK |
| 1040 |  Dovu DOV | US$0,01064 | -9,61% | -23,95% | US$9.905.116 | US$55.549,66 | 931.157.114 DOV |
| 1041 |  Phantasma Energy KCAL | US$0,1465 | -3,76% | -19,75% | US$10.100.014 | US$420.892 | 68.963.851 KCAL |
| 1042 |  Juventus Fan Token JUV | US$7,64 | -2,54% | -11,19% | US$10.057.659 | US$5.329.829 | 1.315.932 JUV |
| 1043 |  Konomi Network KONO | US$0,2617 | 0,30% | -6,31% | US$10.104.875 | US$2.151.013 | 38.617.670 KONO |
| 1044 |  Lightning LIGHT | US$0,1546 | 12,95% | -4,41% | US$9.938.317 | US$289.409 | 64.269.692 LIGHT |
| 1045 |  Vidya VIDYA | US$0,2483 | 0,65% | -9,14% | US$10.002.723 | US$76.466,71 | 40.288.344 VIDYA |
| 1046 |  Covesting COV | US$0,6003 | -0,66% | -13,67% | US$10.172.458 | US$87.033,23 | 16.945.444 COV |
| 1047 |  Trabzonspor Fan Token TRA | US$4,22 | -0,31% | -4,28% | US$9.934.482 | US$1.614.661 | 2.356.284 TRA |
| 1048 |  MicroPets PETS | US$0,000001979 | -6,72% | -40,47% | US$9.911.245 | US$10.281.830 | 5.007.120.231.351 PETS |
| 1049 |  Asch XAS | US$0,1057 | -0,01% | 0,00% | US$9.869.442 | - | 93.355.331 XAS |
| 1050 |  ERC20 ERC20 | US$0,01579 | -24,00% | 14,00% | US$17.820.611 | US$52.887,95 | 1.128.632.512 ERC20 |
| 1051 |  BnkToTheFuture BFT | US$0,01459 | 27,88% | 2,65% | US$10.652.798 | US$12.966,13 | 729.955.635 BFT |
| 1052 |  0xBitcoin 0xBTC | US$1,71 | -2,50% | -24,23% | US$9.802.834 | US$756.440 | 5.736.550 0xBTC |
| 1053 |  Mirrored Twitter mTWTR | US$42,07 | -0,24% | -10,71% | US$9.756.743 | US$272.540 | 231.933 mTWTR |
| 1054 |  Cirus Foundation CIRUS | US$0,2883 | -4,63% | -23,53% | US$9.761.369 | US$1.673.860 | 33.854.213 CIRUS |
| 1055 |  Nord Finance NORD | US$2,59 | -6,40% | -20,11% | US$9.746.151 | US$779.555 | 3.764.310 NORD |
| 1056 |  Defina Finance FINA | US$1,26 | -0,54% | -18,59% | US$9.495.756 | US$3.708.282 | 7.506.900 FINA |
| 1057 |  Eden EDEN | US$0,7330 | 6,59% | -19,79% | US$9.699.474 | US$3.837.295 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.