Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Revomon REVO | US$0,5085 | -12,34% | -29,62% | US$12.615.576 | US$943.823 | 24.810.137 REVO |
| 957 |  ProBit Token PROB | US$0,3008 | 1,15% | -1,95% | US$12.632.183 | US$23.469,17 | 42.000.000 PROB |
| 958 |  FREEdom Coin FREE | US$0,000001263 | -0,45% | -11,43% | US$12.548.522 | US$474.407 | 9.938.989.997.635 FREE |
| 959 |  EOS Force EOSC | US$0,01300 | -5,19% | -6,04% | US$12.531.268 | US$80.589,36 | 964.070.125 EOSC |
| 960 |  Bitcoin 2 BTC2 | US$0,6968 | 7,87% | 9,66% | US$12.510.771 | US$956,67 | 17.954.211 BTC2 |
| 961 |  Mirrored Alibaba mBABA | US$136,83 | -1,03% | 5,28% | US$12.435.777 | US$191.667 | 90.882 mBABA |
| 962 |  Ispolink ISP | US$0,004863 | -6,72% | -2,17% | US$12.416.012 | US$3.693.174 | 2.552.961.493 ISP |
| 963 |  Raiden Network Token RDN | US$0,1855 | -0,33% | -8,36% | US$12.392.435 | US$95.001,62 | 66.793.931 RDN |
| 965 |  Santos FC Fan Token SANTOS | US$2,71 | -3,76% | -21,77% | US$12.341.191 | US$1.096.775 | 4.550.000 SANTOS |
| 967 |  Geeq GEEQ | US$1,01 | -2,78% | -21,01% | US$12.269.678 | US$247.729 | 12.122.222 GEEQ |
| 968 |  APY.Finance APY | US$0,2114 | -7,14% | -20,31% | US$12.219.237 | US$336.228 | 57.802.382 APY |
| 969 |  Bridge Mutual BMI | US$0,1893 | -8,21% | -25,48% | US$12.247.490 | US$223.733 | 64.697.071 BMI |
| 970 |  Tarot TAROT | US$0,5826 | 5,59% | -7,61% | US$12.230.240 | US$1.447.776 | 20.993.882 TAROT |
| 971 |  Nxt NXT | US$0,01223 | 1,71% | 0,81% | US$12.220.405 | US$807.132 | 998.999.942 NXT |
| 972 |  Lamden TAU | US$0,08520 | 9,77% | -15,47% | US$12.117.119 | US$722.071 | 142.215.728 TAU |
| 973 |  TE-FOOD TONE | US$0,02107 | -8,01% | -14,32% | US$11.982.251 | US$139.244 | 568.723.686 TONE |
| 974 |  Abyss ABYSS | US$0,05272 | -5,56% | 19,74% | US$12.054.213 | US$597.055 | 228.664.903 ABYSS |
| 975 |  Dexlab DXL | US$0,2283 | -15,23% | -16,18% | US$11.993.250 | US$372.986 | 52.526.786 DXL |
| 976 |  Kattana KTN | US$5,92 | -3,88% | 8,45% | US$11.963.282 | US$188.986 | 2.022.519 KTN |
| 977 |  DuckDaoDime DDIM | US$11,54 | -1,68% | -18,13% | US$11.980.820 | US$214.486 | 1.037.793 DDIM |
| 978 |  Cashaa CAS | US$0,01461 | -5,07% | -7,91% | US$11.970.956 | US$105.158 | 819.528.005 CAS |
| 979 |  mStable Governance Token: Meta (MTA) MTA | US$0,6870 | -1,27% | -3,88% | US$11.909.711 | US$1.186.554 | 17.336.544 MTA |
| 980 |  Huobi Pool Token HPT | US$0,002548 | 4,31% | 11,89% | US$11.860.890 | US$177.302 | 4.654.525.263 HPT |
| 981 |  JulSwap JULD | US$0,02000 | -5,31% | -20,59% | US$11.840.924 | US$391.771 | 592.160.035 JULD |
| 982 |  Mirrored Netflix mNFLX | US$553,39 | -0,84% | -11,04% | US$11.811.134 | US$186.481 | 21.343 mNFLX |
| 983 |  RioDeFi RFUEL | US$0,04009 | -3,96% | -12,30% | US$11.755.709 | US$6.450.890 | 293.200.838 RFUEL |
| 984 |  Strips Finance STRP | US$3,94 | 21,35% | 20,57% | US$11.748.275 | US$432.000 | 2.978.411 STRP |
| 985 |  Nitro Network NCASH | US$0,001617 | 1,25% | -19,38% | US$11.659.994 | US$122.460 | 7.209.317.639 NCASH |
| 986 |  NFTrade NFTD | US$0,6936 | -2,29% | -12,29% | US$11.761.847 | US$163.586 | 16.956.934 NFTD |
| 987 |  Tranche Finance SLICE | US$0,5812 | -9,42% | -27,78% | US$11.624.654 | US$159.804 | 20.000.000 SLICE |
| 988 |  Stakenet XSN | US$0,09458 | -2,04% | -3,04% | US$11.680.498 | US$23.630,39 | 123.504.296 XSN |
| 989 |  Metaverse ETP ETP | US$0,1459 | -6,57% | -5,65% | US$11.610.511 | US$37.597,91 | 79.570.997 ETP |
| 990 |  Mirrored United States Oil Fund mUSO | US$57,61 | 0,44% | 3,66% | US$11.641.242 | US$38.683,83 | 202.053 mUSO |
| 991 |  Pundi X NEM NPXSXEM | US$0,0002635 | 6,55% | 17,14% | US$11.615.626 | US$21.496,80 | 44.086.428.753 NPXSXEM |
| 992 |  Cryptocean CRON | US$1,41 | -1,57% | -11,88% | US$11.579.851 | US$188.299 | 8.199.052 CRON |
| 993 |  Morpheus Labs MITX | US$0,02459 | 3,28% | -24,81% | US$11.456.958 | US$294.033 | 465.999.999 MITX |
| 994 |  Innovation Blockchain Payment IBP | US$0,06190 | -3,48% | -8,46% | US$11.636.918 | US$293.937 | 188.009.206 IBP |
| 995 |  Project WITH WIKEN | US$0,01335 | -8,94% | -24,67% | US$11.385.103 | US$656.338 | 853.061.998 WIKEN |
| 996 |  Birake BIR | US$0,1121 | 0,53% | -5,76% | US$11.255.774 | US$7.095,97 | 100.425.365 BIR |
| 997 |  Wagerr WGR | US$0,05186 | 0,03% | -15,32% | US$11.240.882 | US$47.263,43 | 216.761.204 WGR |
| 998 |  CONTRACOIN CTCN | US$0,2576 | 10,08% | 15,00% | US$11.222.896 | US$93.756,84 | 43.559.271 CTCN |
| 999 |  Trias Token (new) TRIAS | US$7,02 | -3,20% | -22,47% | US$11.234.864 | US$3.230.215 | 1.600.000 TRIAS |
| 1000 |  STARSHIP STARSHIP | US$0,5920 | -11,96% | -18,31% | US$11.194.550 | US$135.525 | 18.908.258 STARSHIP |
| 1001 |  Factom FCT | US$1,10 | -6,69% | -13,61% | US$11.212.790 | US$4.007,93 | 10.159.613 FCT |
| 1002 |  PRIZM PZM | US$0,003806 | -1,73% | 1,00% | US$11.152.860 | US$824.090 | 2.930.540.385 PZM |
| 1003 |  Aidos Kuneen ADK | US$0,4490 | -10,03% | 14,76% | US$11.224.891 | US$235.109 | 25.000.000 ADK |
| 1004 |  TrustVerse TRV | US$0,01714 | -4,02% | -13,88% | US$11.079.712 | US$280.161 | 646.500.006 TRV |
| 1005 |  Don-key DON | US$0,2853 | -1,56% | -20,10% | US$11.087.183 | US$225.203 | 38.862.545 DON |
| 1006 |  Lith Token LITH | US$0,002006 | -2,21% | -4,20% | US$11.032.869 | - | 5.500.000.000 LITH |
| 1007 |  Rangers Protocol RPG | US$14,70 | -6,76% | -30,08% | US$11.037.965 | US$428.419 | 751.025 RPG |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.