Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Belt Finance BELT | US$1,79 | -3,02% | -20,76% | US$17.053.002 | US$558.783 | 9.550.122 BELT |
| 856 |  Lithium LITH | US$0,01086 | -3,33% | -17,96% | US$16.984.754 | US$2.531.042 | 1.564.046.939 LITH |
| 857 |  Santiment Network Token SAN | US$0,2687 | -4,74% | -22,81% | US$17.006.839 | US$91.678,53 | 63.293.579 SAN |
| 858 |  Nebulas NAS | US$0,2785 | -4,69% | -16,52% | US$16.945.247 | US$1.787.351 | 60.834.117 NAS |
| 859 |  BitKan KAN | US$0,001781 | -0,53% | -9,55% | US$16.977.239 | US$99.218,14 | 9.534.330.898 KAN |
| 860 |  Mogul Productions STARS | US$0,05523 | -10,99% | -34,26% | US$16.937.892 | US$755.990 | 306.657.541 STARS |
| 861 |  Electra Protocol XEP | US$0,0009773 | 16,63% | 6,28% | US$16.954.447 | US$103.243 | 17.347.920.848 XEP |
| 862 |  WagyuSwap WAG | US$0,3090 | -4,39% | -35,66% | US$16.737.265 | US$718.906 | 54.165.358 WAG |
| 863 |  Degenerator Meme MEME | US$598,53 | 6,27% | -6,55% | US$16.758.787 | US$100.425 | 28.000 MEME |
| 864 |  LBRY Credits LBC | US$0,03197 | -5,92% | -12,86% | US$16.656.607 | US$134.981 | 521.054.807 LBC |
| 865 |  Juggernaut JGN | US$0,4184 | -7,48% | -24,98% | US$16.553.484 | US$911.177 | 39.562.500 JGN |
| 866 |  UniLend UFT | US$0,5333 | -4,11% | -16,57% | US$16.561.537 | US$1.407.984 | 31.052.564 UFT |
| 867 |  Misbloc MSB | US$0,1247 | -2,87% | -4,42% | US$16.566.866 | US$5.075.871 | 132.851.939 MSB |
| 868 |  Xaya CHI | US$0,3403 | -5,54% | -21,67% | US$16.491.683 | US$80.714,66 | 48.462.895 CHI |
| 869 |  Navcoin NAV | US$0,2266 | -5,69% | -27,36% | US$16.447.470 | US$204.194 | 72.593.961 NAV |
| 870 |  Oxbull.tech OXB | US$2,19 | -16,92% | -14,85% | US$16.434.473 | US$451.848 | 7.501.504 OXB |
| 871 |  Opacity OPCT | US$0,2010 | -9,84% | -26,54% | US$16.175.403 | US$460.044 | 80.456.100 OPCT |
| 872 |  dHedge DAO DHT | US$0,6871 | 3,43% | -3,18% | US$16.426.984 | US$583.137 | 23.908.584 DHT |
| 873 |  KCCPAD KCCPAD | US$0,1205 | -2,50% | -15,66% | US$16.402.725 | US$933.246 | 136.144.011 KCCPAD |
| 874 |  Sin City Metaverse SIN | US$0,2189 | -4,62% | -23,37% | US$16.263.411 | US$1.517.866 | 74.296.994 SIN |
| 875 |  Talken TALK | US$0,3916 | -6,13% | -5,34% | US$16.106.626 | US$147.114 | 41.133.343 TALK |
| 876 |  suterusu SUTER | US$0,004169 | -7,25% | -24,93% | US$16.070.283 | US$296.698 | 3.855.040.000 SUTER |
| 877 |  Goldcoin GLC | US$0,3763 | -0,68% | -11,50% | US$16.438.789 | US$41.322,90 | 43.681.422 GLC |
| 878 |  Poolz Finance POOLZ | US$5,27 | -6,78% | -33,27% | US$15.967.260 | US$985.542 | 3.032.359 POOLZ |
| 879 |  Emirex Token EMRX | US$0,5972 | 0,87% | -8,18% | US$16.158.638 | US$540.588 | 27.058.765 EMRX |
| 880 |  Mirrored Invesco QQQ Trust mQQQ | US$378,31 | -0,30% | -4,83% | US$15.860.288 | US$1.522.381 | 41.924 mQQQ |
| 881 |  Levolution LEVL | US$0,1222 | -1,03% | 3,61% | US$15.851.862 | US$145.571 | 129.678.864 LEVL |
| 882 |  Ondori RSTR | US$0,0004182 | -0,22% | -9,98% | US$15.794.573 | - | 37.766.847.790 RSTR |
| 883 |  ChainX PCX | US$1,31 | -9,12% | -19,02% | US$15.781.056 | US$796.073 | 12.063.275 PCX |
| 884 |  K21 K21 | US$1,11 | -6,13% | -24,27% | US$15.761.894 | US$480.668 | 14.251.579 K21 |
| 885 |  BIDR BIDR | US$0,00006944 | 0,31% | -0,24% | US$15.674.113 | US$44.094.993 | 225.715.436.474 BIDR |
| 886 |  Neblio NEBL | US$0,8456 | -4,45% | -20,21% | US$15.702.872 | US$300.642 | 18.570.299 NEBL |
| 887 |  UBIX.Network UBX | US$0,0003414 | -2,71% | -23,30% | US$15.551.935 | US$5.003.282 | 45.558.153.243 UBX |
| 888 |  Wabi WABI | US$0,1550 | -5,80% | -20,57% | US$15.504.065 | US$1.778.310 | 99.999.999 WABI |
| 889 |  Mirrored Apple mAAPL | US$171,76 | 0,57% | -5,00% | US$15.420.236 | US$801.582 | 89.777 mAAPL |
| 890 |  Deri Protocol DERI | US$0,1448 | -2,68% | -18,62% | US$15.490.499 | US$1.004.781 | 106.986.762 DERI |
| 891 |  Pickle Finance PICKLE | US$8,10 | -4,14% | -2,01% | US$15.333.035 | US$1.703.210 | 1.893.171 PICKLE |
| 892 |  Mirrored iShares Silver Trust mSLV | US$21,34 | -0,38% | -4,79% | US$15.323.957 | US$2.838.866 | 717.983 mSLV |
| 893 |  IQeon IQN | US$2,83 | -1,18% | -6,95% | US$15.555.199 | US$2.014.196 | 5.491.860 IQN |
| 894 |  Pawtocol UPI | US$0,05785 | -1,63% | -28,58% | US$14.921.212 | US$833.187 | 257.924.377 UPI |
| 896 |  HAPI HAPI | US$26,71 | -6,95% | -16,73% | US$15.261.031 | US$653.092 | 571.333 HAPI |
| 897 |  Convergence CONV | US$0,009201 | -6,62% | -26,37% | US$15.199.756 | US$530.011 | 1.651.924.083 CONV |
| 898 |  SHPING SHPING | US$0,008921 | -5,12% | 2,12% | US$15.186.044 | US$27.627,34 | 1.702.297.309 SHPING |
| 899 |  BigONE Token ONE | US$0,001608 | -2,31% | -7,61% | US$15.195.719 | - | 9.449.081.034 ONE |
| 900 |  Cindicator CND | US$0,007528 | -3,82% | -26,29% | US$15.055.655 | US$169.539 | 2.000.000.005 CND |
| 901 |  Agoras: Currency of Tau AGRS | US$0,8328 | -7,21% | 1,59% | US$14.991.205 | US$6.459,66 | 18.000.000 AGRS |
| 902 |  Prism PRISM | US$0,03011 | -0,71% | 21,18% | US$14.896.806 | US$932.914 | 494.800.000 PRISM |
| 903 |  CumRocket CUMMIES | US$0,01124 | -2,85% | -24,02% | US$14.837.490 | US$179.720 | 1.320.428.309 CUMMIES |
| 904 |  USDJ USDJ | US$0,9981 | 0,56% | 0,29% | US$14.820.481 | US$7.768.455 | 14.848.772 USDJ |
| 905 |  AntiMatter Governance Token MATTER | US$0,4731 | -1,81% | -3,50% | US$14.809.966 | US$97.612,41 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.