Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Oxen OXEN | US$0,5200 | -1,23% | -21,78% | US$29.468.531 | US$43.537,52 | 56.667.003 OXEN |
| 706 |  Hamster HAM | US$0,00000001244 | -5,35% | -18,36% | US$29.660.590 | US$2.092.288 | 2.384.230.000.000.000 HAM |
| 707 |  StackOs STACK | US$0,08276 | 5,80% | -2,66% | US$29.425.097 | US$1.967.962 | 355.534.426 STACK |
| 708 |  BTSE BTSE | US$6,82 | 2,70% | 11,67% | US$29.700.697 | US$1.190.272 | 4.354.711 BTSE |
| 709 |  Locus Chain LOCUS | US$0,03210 | 0,30% | 4,56% | US$28.245.884 | US$6.396,71 | 879.808.261 LOCUS |
| 710 |  Dora Factory DORA | US$7,22 | -12,65% | -35,98% | US$28.915.087 | US$13.746.509 | 4.007.106 DORA |
| 711 |  Nexus NXS | US$0,4011 | -0,68% | -14,70% | US$29.064.747 | US$1.659.963 | 72.468.753 NXS |
| 712 |  Reserve RSV | US$0,9994 | 0,07% | -0,20% | US$28.833.026 | US$3.743,44 | 28.850.667 RSV |
| 713 |  Electric Vehicle Zone EVZ | US$0,06468 | -13,78% | -25,81% | US$28.637.206 | US$1.928.958 | 442.733.056 EVZ |
| 714 |  Nimiq NIM | US$0,003310 | -2,42% | -22,04% | US$29.134.857 | US$2.632.500 | 8.801.088.942 NIM |
| 715 |  Retreeb TREEB | US$0,1940 | -5,09% | 14,76% | US$28.722.826 | US$1.325.650 | 148.021.145 TREEB |
| 716 |  USDK USDK | US$1,00 | 0,03% | 0,01% | US$28.601.316 | US$151.314.140 | 28.600.072 USDK |
| 717 |  DogeBonk DOBO | US$0,00000004972 | 0,81% | -27,05% | US$28.985.886 | US$298.044 | 582.959.739.166.037 DOBO |
| 718 |  Neutrino Token NSBT | US$12,83 | -9,60% | -26,11% | US$28.195.392 | US$163.390 | 2.197.724 NSBT |
| 719 |  Peony PNY | US$0,3015 | -1,68% | -7,96% | US$28.149.743 | US$157.345 | 93.379.298 PNY |
| 720 |  ShareToken SHR | US$0,01201 | 0,55% | -25,45% | US$28.043.844 | US$330.694 | 2.335.831.143 SHR |
| 721 |  King DAG KDAG | US$0,5115 | -0,56% | -14,54% | US$27.749.674 | US$17.211,24 | 54.251.545 KDAG |
| 722 |  BitForex Token BF | US$0,006440 | -1,31% | 5,04% | US$27.592.707 | US$726.913 | 4.284.472.970 BF |
| 723 |  Wing Finance WING | US$12,34 | -5,52% | -18,41% | US$27.540.897 | US$1.434.947 | 2.232.620 WING |
| 724 |  Exeedme XED | US$0,4260 | -5,58% | 23,28% | US$27.417.844 | US$671.831 | 64.367.999 XED |
| 725 |  Epic Cash EPIC | US$2,02 | -10,56% | -40,56% | US$27.375.338 | US$39.481,07 | 13.524.368 EPIC |
| 726 |  ZEON ZEON | US$0,0008590 | 7,38% | 32,08% | US$26.225.822 | US$94.459,26 | 30.529.103.436 ZEON |
| 727 |  Lossless LSS | US$0,7361 | 0,79% | -25,79% | US$27.104.010 | US$1.867.987 | 36.822.672 LSS |
| 728 |  X World Games XWG | US$0,1053 | 30,76% | 14,64% | US$27.069.026 | US$3.620.087 | 257.000.000 XWG |
| 729 |  Auto AUTO | US$507,05 | -5,94% | -18,33% | US$26.875.180 | US$3.039.014 | 53.003 AUTO |
| 730 |  Clearpool CPOOL | US$0,5586 | -10,37% | -29,55% | US$26.816.030 | US$536.907 | 48.002.705 CPOOL |
| 731 |  FC Barcelona Fan Token BAR | US$7,57 | -3,50% | -14,80% | US$26.883.468 | US$1.485.740 | 3.551.854 BAR |
| 732 |  DXdao DXD | US$540,84 | -0,19% | -12,53% | US$26.674.254 | US$215.942 | 49.320 DXD |
| 733 |  Xeno Token XNO | US$0,07140 | -6,07% | -20,78% | US$26.576.396 | US$6.858.948 | 372.210.897 XNO |
| 734 |  BEPRO Network BEPRO | US$0,003972 | -2,48% | -22,60% | US$26.871.099 | US$959.773 | 6.764.991.106 BEPRO |
| 735 |  ELYSIA EL | US$0,008405 | -6,38% | -18,14% | US$27.159.226 | US$1.451.610 | 3.231.133.910 EL |
| 736 |  vEmpire DDAO VEMP | US$0,1518 | -8,12% | -35,55% | US$26.365.819 | US$1.778.288 | 173.684.291 VEMP |
| 737 |  Crust Network CRU | US$8,67 | -10,59% | -25,66% | US$26.541.719 | US$5.280.739 | 3.062.357 CRU |
| 738 |  Vertcoin VTC | US$0,4141 | -1,19% | -6,79% | US$26.186.828 | US$407.177 | 63.238.410 VTC |
| 739 |  Lotto LOTTO | US$0,01300 | -0,34% | 2,97% | US$26.004.699 | US$3.219,64 | 2.000.000.000 LOTTO |
| 740 |  BABB BAX | US$0,0005217 | -4,60% | -12,29% | US$26.008.389 | US$588.514 | 49.853.700.000 BAX |
| 741 |  Hydra HYDRA | US$6,73 | -4,34% | -14,24% | US$25.957.664 | US$504.053 | 3.858.584 HYDRA |
| 742 |  Soda Coin SOC | US$0,01452 | -7,44% | -3,58% | US$25.610.517 | US$1.728.964 | 1.763.526.984 SOC |
| 743 |  The Midas Touch Gold TMTG | US$0,002902 | -7,84% | -16,37% | US$25.574.461 | US$1.060.195 | 8.814.094.141 TMTG |
| 744 |  GMCoin GMCOIN | US$0,6191 | 0,63% | -0,59% | US$25.497.182 | US$642.647 | 41.183.481 GMCOIN |
| 745 |  ProximaX XPX | US$0,004147 | -4,91% | -32,33% | US$25.287.005 | US$179.974 | 6.097.456.550 XPX |
| 746 |  Counterparty XCP | US$9,67 | 0,45% | -7,32% | US$25.277.483 | US$74.317,64 | 2.613.892 XCP |
| 747 |  Student Coin STC | US$0,004728 | -2,61% | -6,02% | US$25.164.894 | US$1.213.639 | 5.322.747.502 STC |
| 748 |  Cream Finance CREAM | US$40,97 | -0,41% | 8,48% | US$25.253.710 | US$8.170.415 | 616.378 CREAM |
| 749 |  SHILL Token SHILL | US$0,2912 | -11,83% | -32,54% | US$24.963.588 | US$2.077.476 | 85.725.394 SHILL |
| 750 |  MAP Protocol MAP | US$0,02238 | -7,81% | -21,88% | US$25.033.827 | US$838.060 | 1.118.715.219 MAP |
| 751 |  e-Money NGM | US$1,26 | 5,56% | 12,41% | US$24.809.980 | US$1.120.509 | 19.760.286 NGM |
| 752 |  BLOCKv VEE | US$0,007139 | -4,20% | -20,25% | US$24.783.498 | US$15.946,66 | 3.471.554.078 VEE |
| 753 |  Unisocks SOCKS | US$81.317,94 | 2,05% | -7,41% | US$24.558.019 | US$21.760,60 | 302 SOCKS |
| 754 |  DxChain Token DX | US$0,0004881 | 16,26% | -5,61% | US$24.404.409 | US$4.709,54 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.