Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  BoringDAO BOR | US$483,83 | 16,35% | -13,76% | US$68.959.956 | - | 142.528 BOR |
| 505 |  Kleros PNK | US$0,1106 | -1,06% | -7,92% | US$68.483.180 | US$1.448.273 | 619.348.297 PNK |
| 507 |  SifChain erowan | US$0,1531 | 2,86% | 3,08% | US$68.212.429 | US$129.763 | 445.589.492 erowan |
| 508 |  Liquity LQTY | US$4,71 | -2,18% | -9,99% | US$68.049.100 | US$319.595 | 14.435.987 LQTY |
| 509 |  Alpaca Finance ALPACA | US$0,4829 | -2,98% | -22,10% | US$68.382.976 | US$15.316.367 | 141.603.872 ALPACA |
| 510 |  Karura KAR | US$3,03 | -3,78% | -19,81% | US$67.459.692 | US$2.017.425 | 22.282.782 KAR |
| 511 |  Qcash QC | US$0,1454 | -0,13% | -1,05% | US$66.886.689 | US$118.606.652 | 460.000.200 QC |
| 512 |  DIA DIA | US$1,11 | -3,52% | -13,25% | US$66.915.125 | US$9.943.928 | 60.074.878 DIA |
| 513 |  Shyft Network SHFT | US$0,4647 | -3,29% | -14,55% | US$66.680.324 | US$98.581,57 | 143.494.382 SHFT |
| 514 |  FIO Protocol FIO | US$0,1430 | 3,26% | -10,33% | US$66.830.018 | US$5.400.152 | 467.247.955 FIO |
| 515 |  Lido DAO Token LDO | US$2,71 | -8,47% | -18,56% | US$66.565.979 | US$7.789.169 | 24.539.273 LDO |
| 516 |  Cobak Token CBK | US$2,72 | -3,84% | -20,37% | US$65.229.442 | US$14.880.140 | 23.984.682 CBK |
| 517 |  Kava Lend HARD | US$0,6752 | -3,84% | -15,80% | US$65.271.636 | US$7.978.684 | 96.666.667 HARD |
| 518 |  Ambire AdEx ADX | US$0,4640 | -3,89% | -20,10% | US$64.847.608 | US$7.863.702 | 139.750.242 ADX |
| 519 |  district0x DNT | US$0,1079 | -4,32% | -20,48% | US$64.715.222 | US$3.601.160 | 600.000.000 DNT |
| 520 |  Tellor TRB | US$27,99 | -6,53% | -22,86% | US$64.351.241 | US$11.991.505 | 2.298.758 TRB |
| 521 |  Darma Cash DMCH | US$0,2959 | -0,01% | -8,51% | US$64.006.543 | US$49.404,19 | 216.328.939 DMCH |
| 522 |  Hacken Token HAI | US$0,1056 | -5,78% | -28,46% | US$63.947.860 | US$1.562.476 | 605.677.711 HAI |
| 523 |  BinaryX BNX | US$31,23 | -11,49% | -47,42% | US$63.170.679 | US$32.792.033 | 2.022.898 BNX |
| 524 |  Akropolis AKRO | US$0,01812 | -6,70% | -24,22% | US$63.087.570 | US$8.703.727 | 3.481.910.214 AKRO |
| 525 |  Maro MARO | US$0,08741 | -1,63% | -18,55% | US$62.206.920 | US$1.103.751 | 711.697.216 MARO |
| 526 |  NULS NULS | US$0,6229 | -7,18% | -18,89% | US$62.056.872 | US$21.342.754 | 99.620.739 NULS |
| 527 |  Offshift XFT | US$14,20 | -18,67% | 9,41% | US$63.530.445 | US$4.885.856 | 4.475.000 XFT |
| 528 |  Elastos ELA | US$3,03 | 0,27% | -7,94% | US$61.581.575 | US$670.282 | 20.346.868 ELA |
| 529 |  Ooki Protocol OOKI | US$0,02134 | -10,53% | -31,21% | US$61.364.029 | US$31.127.765 | 2.875.384.266 OOKI |
| 530 |  Haven Protocol XHV | US$2,79 | 2,20% | -23,99% | US$61.129.443 | US$1.146.583 | 21.948.436 XHV |
| 531 |  RAMP RAMP | US$0,1491 | -6,84% | -20,94% | US$60.463.881 | US$5.739.964 | 405.399.046 RAMP |
| 532 |  Position Exchange POSI | US$2,69 | -6,40% | -17,76% | US$59.975.103 | US$24.414.868 | 22.269.910 POSI |
| 533 |  ApeSwap Finance BANANA | US$0,6903 | -3,41% | -23,27% | US$59.663.972 | US$2.356.963 | 86.434.736 BANANA |
| 534 |  NewYork Exchange NYE | US$8,36 | 3,94% | -18,55% | US$59.303.052 | US$1.515.543 | 7.090.060 NYE |
| 535 |  Measurable Data Token MDT | US$0,08805 | -9,67% | -26,82% | US$59.538.492 | US$19.449.293 | 676.157.013 MDT |
| 536 |  TABOO TOKEN TABOO | US$0,006031 | 0,16% | -30,34% | US$59.001.612 | US$1.634.227 | 9.782.678.080 TABOO |
| 537 |  Sentinel Protocol UPP | US$0,1284 | -7,45% | -18,96% | US$58.986.734 | US$4.234.214 | 459.429.451 UPP |
| 538 |  PARSIQ PRQ | US$0,4094 | 4,46% | -7,61% | US$58.514.345 | US$1.261.357 | 142.923.483 PRQ |
| 539 |  Kava Swap SWP | US$1,71 | -0,08% | -0,56% | US$57.955.262 | US$2.273.720 | 33.854.166 SWP |
| 540 |  Venus BUSD vBUSD | US$0,02137 | 0,13% | 0,36% | US$57.586.867 | - | 2.694.770.470 vBUSD |
| 541 |  Aion AION | US$0,1152 | -6,24% | -19,39% | US$57.658.780 | US$5.198.687 | 500.420.874 AION |
| 542 |  Impossible Decentralized Incubator Access IDIA | US$1,28 | -7,83% | -24,05% | US$57.481.403 | US$1.632.502 | 45.000.000 IDIA |
| 543 |  BitMart Token BMX | US$0,3298 | -3,97% | -3,19% | US$57.299.259 | US$13.602.534 | 173.717.945 BMX |
| 544 |  Refereum RFR | US$0,01141 | -0,28% | -16,81% | US$57.038.123 | US$2.194.694 | 4.999.180.100 RFR |
| 545 |  Bella Protocol BEL | US$1,19 | -5,73% | -26,42% | US$57.067.240 | US$8.456.366 | 48.000.000 BEL |
| 546 |  Tokenlon Network Token LON | US$1,28 | -2,29% | -14,99% | US$56.807.741 | US$4.865.829 | 44.496.848 LON |
| 547 |  SIDUS HEROES SIDUS | US$0,1048 | -4,40% | -25,62% | US$57.223.031 | US$3.735.465 | 545.980.317 SIDUS |
| 548 |  Splintershards SPS | US$0,1625 | -4,47% | -23,36% | US$56.780.887 | US$2.232.687 | 349.351.919 SPS |
| 549 |  Smooth Love Potion SLP | US$0,01769 | -3,62% | -32,61% | US$57.002.625 | US$157.671.422 | 3.221.436.110 SLP |
| 550 |  SIX SIX | US$0,2076 | -1,08% | -19,40% | US$56.834.078 | US$8.499.661 | 273.776.596 SIX |
| 551 |  Bluzelle BLZ | US$0,1742 | -7,52% | -23,29% | US$56.413.236 | US$5.967.078 | 323.835.059 BLZ |
| 552 |  Vai VAI | US$0,8751 | 3,26% | 2,51% | US$56.323.684 | US$424.579 | 64.364.938 VAI |
| 553 |  Civilization CIV | US$0,1829 | -8,55% | 34,23% | US$54.874.414 | US$636.177 | 300.000.000 CIV |
| 554 |  ZKSwap ZKS | US$0,2820 | -5,46% | -22,49% | US$55.676.165 | US$4.143.781 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.