Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  ScPrime SCP | US$2,48 | -16,65% | 72,51% | US$99.830.063 | US$393.267 | 40.179.661 SCP |
| 405 |  Ampleforth AMPL | US$0,7099 | -2,66% | -15,23% | US$102.653.850 | US$3.189.043 | 144.595.805 AMPL |
| 406 |  DeRace DERC | US$2,63 | -7,71% | -23,55% | US$102.310.488 | US$4.474.299 | 38.850.000 DERC |
| 407 |  Celo Dollar CUSD | US$0,9977 | 0,05% | -0,25% | US$102.371.299 | US$1.498.044 | 102.607.770 CUSD |
| 408 |  Wanchain WAN | US$0,5315 | -6,69% | -24,21% | US$102.412.531 | US$2.497.552 | 192.701.891 WAN |
| 409 |  dKargo DKA | US$0,09910 | -3,15% | -17,95% | US$100.857.638 | US$5.836.575 | 1.017.709.366 DKA |
| 410 |  Terra Virtua Kolect TVK | US$0,1506 | -6,68% | -26,26% | US$101.719.678 | US$9.415.521 | 675.538.776 TVK |
| 411 |  Venus USDC vUSDC | US$0,02129 | 0,06% | 0,16% | US$101.561.416 | - | 4.771.015.133 vUSDC |
| 412 |  Dero DERO | US$9,10 | -0,74% | -25,59% | US$101.179.376 | US$423.442 | 11.114.974 DERO |
| 413 |  CUDOS CUDOS | US$0,03883 | -0,28% | 19,22% | US$100.162.462 | US$1.283.924 | 2.579.514.467 CUDOS |
| 414 |  Decentral Games DG | US$0,4027 | -4,76% | -11,45% | US$100.841.034 | US$2.052.100 | 250.409.872 DG |
| 415 |  Vega Protocol VEGA | US$10,97 | 4,07% | 2,70% | US$100.192.868 | US$3.873.920 | 9.136.039 VEGA |
| 416 |  Ethernity Chain ERN | US$7,68 | -7,27% | -19,14% | US$99.463.202 | US$23.821.388 | 12.951.557 ERN |
| 417 |  bZx Protocol BZRX | US$0,2592 | 20,37% | 6,47% | US$98.855.700 | US$1.223.267 | 381.318.821 BZRX |
| 418 |  Klever KLV | US$0,02869 | -3,86% | -15,54% | US$97.485.394 | US$951.461 | 3.397.615.776 KLV |
| 419 |  IRISnet IRIS | US$0,08200 | -7,09% | -10,15% | US$97.789.203 | US$7.690.398 | 1.192.527.052 IRIS |
| 420 |  RichQUACK.com QUACK | US$0,000000002195 | -6,22% | -16,11% | US$96.756.638 | US$1.548.690 | 44.085.961.274.152.304 QUACK |
| 421 |  DEAPcoin DEP | US$0,02668 | -7,96% | -28,52% | US$96.560.883 | US$4.220.672 | 3.619.519.362 DEP |
| 422 |  Samoyedcoin SAMO | US$0,02995 | -5,15% | -23,42% | US$95.924.996 | US$2.664.063 | 3.202.946.644 SAMO |
| 423 |  LGCY Network LGCY | US$0,007324 | -10,99% | 21,52% | US$93.117.998 | US$486.529 | 12.713.925.827 LGCY |
| 424 |  DeFine DFA | US$1,67 | -2,63% | -17,99% | US$94.046.775 | US$4.996.622 | 56.181.518 DFA |
| 425 |  Kin KIN | US$0,00005622 | -2,39% | -23,08% | US$94.146.216 | US$2.817.275 | 1.674.719.751.225 KIN |
| 426 |  Cratos CRTS | US$0,005171 | 0,64% | 11,15% | US$94.059.006 | US$6.371.457 | 18.191.189.321 CRTS |
| 427 |  GameFi GAFI | US$94,34 | -9,79% | -14,17% | US$94.161.392 | US$2.802.555 | 998.099 GAFI |
| 428 |  Adventure Gold AGLD | US$1,34 | -7,83% | -22,17% | US$94.128.157 | US$17.094.050 | 70.170.001 AGLD |
| 429 |  Solanium SLIM | US$1,63 | -2,32% | -24,61% | US$93.779.630 | US$2.805.447 | 57.500.000 SLIM |
| 430 |  DFI.Money YFII | US$2.427,35 | -3,89% | -20,47% | US$93.686.081 | US$17.021.911 | 38.596 YFII |
| 431 |  Phala Network PHA | US$0,3440 | -4,54% | -16,79% | US$93.566.861 | US$31.646.917 | 272.000.000 PHA |
| 432 |  Tranchess CHESS | US$1,66 | -7,69% | -26,14% | US$93.219.286 | US$38.233.680 | 56.174.104 CHESS |
| 433 |  AIOZ Network AIOZ | US$0,2752 | -11,60% | -39,73% | US$92.602.221 | US$1.977.196 | 336.510.755 AIOZ |
| 434 |  RFOX RFOX | US$0,07055 | -4,53% | -24,93% | US$92.565.745 | US$1.975.989 | 1.312.000.760 RFOX |
| 435 |  Chainbing CBG | US$2,80 | -0,08% | -0,01% | US$92.508.190 | US$1.279.045 | 33.000.000 CBG |
| 436 |  LTO Network LTO | US$0,3111 | -2,83% | -17,67% | US$92.453.124 | US$22.234.289 | 297.204.052 LTO |
| 437 |  DerivaDAO DDX | US$3,48 | -8,16% | -22,64% | US$90.737.793 | US$1.280.658 | 26.094.664 DDX |
| 438 |  Automata Network ATA | US$0,5273 | -5,06% | -19,17% | US$90.826.686 | US$8.235.833 | 172.252.000 ATA |
| 439 |  Somnium Space Cubes CUBE | US$7,19 | -11,34% | -26,59% | US$89.933.827 | US$1.055.553 | 12.500.000 CUBE |
| 440 |  BitShares BTS | US$0,03000 | -4,54% | -20,54% | US$89.832.878 | US$4.257.806 | 2.994.650.000 BTS |
| 441 |  Propy PRO | US$1,19 | -5,40% | -18,23% | US$87.861.461 | US$1.976.731 | 73.851.416 PRO |
| 442 |  ankrETH aEth | US$3.036,43 | -2,26% | -12,88% | US$89.058.416 | US$190.891 | 29.330 aEth |
| 443 |  ARPA Chain ARPA | US$0,07938 | -4,61% | -20,76% | US$89.238.215 | US$36.731.956 | 1.124.168.018 ARPA |
| 444 |  Harvest Finance FARM | US$132,13 | -7,41% | -22,46% | US$87.859.925 | US$25.505.332 | 664.954 FARM |
| 445 |  Zenon ZNN | US$13,62 | -4,63% | 33,19% | US$86.212.497 | US$261.346 | 6.330.750 ZNN |
| 446 |  QuickSwap QUICK | US$263,58 | -5,60% | -17,00% | US$86.215.410 | US$11.952.692 | 327.100 QUICK |
| 447 |  VVS Finance VVS | US$0,00003763 | -5,50% | -29,96% | US$86.174.743 | US$5.007.870 | 2.290.100.781.801 VVS |
| 448 |  BabySwap BABY | US$0,6178 | -6,16% | -14,56% | US$86.275.238 | US$5.772.946 | 139.647.900 BABY |
| 449 |  Boson Protocol BOSON | US$1,28 | 0,00% | -20,18% | US$84.847.376 | US$3.770.742 | 66.085.470 BOSON |
| 450 |  Wrapped NXM WNXM | US$50,51 | -4,25% | -21,26% | US$84.709.822 | US$5.211.639 | 1.676.964 WNXM |
| 451 |  Star Atlas DAO POLIS | US$3,90 | -5,04% | -20,91% | US$84.260.652 | US$5.645.053 | 21.600.000 POLIS |
| 452 |  Strong STRONG | US$607,42 | 0,80% | 10,22% | US$83.987.947 | US$10.106.396 | 138.269 STRONG |
| 453 |  Alpha Quark Token AQT | US$3,24 | -4,37% | -19,32% | US$84.311.313 | US$6.510.370 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.