Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Ergo ERG | US$4,17 | -2,08% | -15,68% | US$133.583.525 | US$2.389.113 | 32.012.428 ERG |
| 355 |  Voxies VOXEL | US$2,37 | -8,15% | -32,08% | US$131.997.502 | US$16.865.929 | 55.592.879 VOXEL |
| 356 |  API3 API3 | US$3,56 | -7,26% | -14,06% | US$131.416.942 | US$6.708.967 | 36.907.810 API3 |
| 357 |  DeFi Pulse Index DPI | US$235,19 | -5,26% | -21,83% | US$131.465.121 | US$1.794.303 | 558.983 DPI |
| 358 |  Enzyme MLN | US$72,58 | -4,15% | -21,62% | US$130.113.894 | US$9.291.387 | 1.792.693 MLN |
| 359 |  TomoChain TOMO | US$1,49 | -6,24% | -22,91% | US$129.950.973 | US$7.150.209 | 87.360.000 TOMO |
| 360 |  TitanSwap TITAN | US$2,39 | 3,08% | -16,01% | US$127.879.312 | US$75.359,80 | 53.404.160 TITAN |
| 361 |  Efinity Token EFI | US$0,7548 | -7,61% | -19,08% | US$128.201.914 | US$7.584.371 | 169.857.481 EFI |
| 362 |  Rakon RKN | US$0,5236 | -1,85% | -16,14% | US$127.162.570 | US$839.475 | 242.857.143 RKN |
| 363 |  Syntropy NOIA | US$0,2464 | -5,37% | -21,60% | US$126.163.038 | US$774.860 | 511.967.610 NOIA |
| 364 |  Telos TLOS | US$0,4666 | -11,83% | -18,60% | US$126.044.336 | US$3.389.918 | 270.123.444 TLOS |
| 365 |  IDEX IDEX | US$0,2010 | -7,90% | -22,47% | US$125.688.733 | US$23.541.067 | 625.334.535 IDEX |
| 366 |  Aleph.im ALEPH | US$0,6764 | -5,94% | 5,94% | US$124.638.767 | US$5.582.815 | 184.266.831 ALEPH |
| 367 |  Sport and Leisure SNL | US$0,1823 | -3,51% | -18,38% | US$123.702.361 | US$809.013 | 678.662.953 SNL |
| 368 |  Biswap BSW | US$0,7652 | -7,10% | -29,97% | US$123.710.026 | US$13.466.663 | 161.678.390 BSW |
| 369 |  Centrality CENNZ | US$0,1034 | 2,78% | -24,11% | US$124.063.511 | US$1.189.293 | 1.200.000.000 CENNZ |
| 370 |  Proton XPR | US$0,01412 | -8,50% | -18,79% | US$122.593.453 | US$4.652.775 | 8.680.204.367 XPR |
| 371 |  BSCPAD BSCPAD | US$1,54 | 7,81% | 9,53% | US$122.120.247 | US$7.224.836 | 79.211.621 BSCPAD |
| 372 |  Standard Tokenization Protocol STPT | US$0,09235 | -5,79% | -17,56% | US$121.800.371 | US$11.347.124 | 1.318.893.221 STPT |
| 373 |  Uquid Coin UQC | US$12,17 | -3,22% | -13,29% | US$121.675.277 | US$9.104.020 | 10.000.000 UQC |
| 374 |  Handshake HNS | US$0,2649 | -4,74% | -26,50% | US$120.724.686 | US$436.026 | 455.810.999 HNS |
| 375 |  sUSD SUSD | US$0,9997 | -0,04% | 0,08% | US$120.564.754 | US$4.468.091 | 120.598.024 SUSD |
| 376 |  Balancer BAL | US$17,28 | -7,28% | -9,63% | US$120.016.820 | US$39.621.269 | 6.943.831 BAL |
| 377 |  Metal MTL | US$1,79 | -5,77% | -20,90% | US$118.990.576 | US$16.866.799 | 66.588.888 MTL |
| 378 |  Aurory AURY | US$12,39 | -0,89% | -10,86% | US$118.919.315 | US$1.716.419 | 9.600.000 AURY |
| 379 |  ABBC Coin ABBC | US$0,1269 | -3,57% | -12,72% | US$118.771.102 | US$34.869.106 | 936.260.994 ABBC |
| 380 |  Verasity VRA | US$0,02650 | -1,40% | -20,12% | US$118.455.256 | US$48.801.688 | 4.470.185.346 VRA |
| 381 |  Ellipsis EPS | US$0,2115 | -3,04% | -25,46% | US$117.033.321 | US$13.598.760 | 553.248.430 EPS |
| 382 |  Clover Finance CLV | US$0,5484 | -6,69% | -23,00% | US$115.747.337 | US$17.425.935 | 211.071.790 CLV |
| 383 |  AllianceBlock ALBT | US$0,4944 | -3,70% | -30,43% | US$115.181.102 | US$1.607.176 | 232.955.783 ALBT |
| 384 |  Beta Finance BETA | US$0,4429 | -6,19% | -30,34% | US$113.310.330 | US$13.215.275 | 255.833.333 BETA |
| 385 |  QuarkChain QKC | US$0,01788 | -4,91% | -21,05% | US$114.433.921 | US$4.337.683 | 6.399.906.497 QKC |
| 386 |  STASIS EURO EURS | US$1,15 | 1,24% | 0,46% | US$113.697.301 | US$6.734.857 | 99.125.940 EURS |
| 387 |  FUNToken FUN | US$0,01035 | -3,36% | -17,16% | US$113.699.236 | US$4.301.752 | 10.989.122.591 FUN |
| 388 |  Zelwin ZLW | US$1,56 | -3,83% | -20,03% | US$112.684.592 | US$291.458 | 72.331.834 ZLW |
| 389 |  Toko Token TKO | US$1,03 | -3,15% | -16,79% | US$111.992.192 | US$17.376.546 | 108.500.000 TKO |
| 390 |  PEAKDEFI PEAK | US$0,1002 | -0,13% | -13,79% | US$111.548.846 | US$383.198 | 1.112.864.112 PEAK |
| 391 |  Swarm BZZ | US$2,20 | -1,47% | -21,86% | US$111.280.261 | US$3.649.613 | 50.505.578 BZZ |
| 392 |  SafePal SFP | US$1,03 | -6,36% | -28,57% | US$111.453.154 | US$20.995.127 | 108.166.667 SFP |
| 393 |  Deeper Network DPR | US$0,1065 | -2,21% | -2,85% | US$110.383.917 | US$3.023.893 | 1.036.755.621 DPR |
| 394 |  TrustSwap SWAP | US$1,13 | -2,80% | -4,10% | US$109.809.545 | US$1.173.892 | 97.555.165 SWAP |
| 395 |  ZB Token ZB | US$0,2363 | -2,00% | -9,69% | US$109.467.917 | US$1.625.575 | 463.288.810 ZB |
| 396 |  Linear LINA | US$0,03347 | -6,21% | -31,59% | US$108.455.399 | US$27.377.473 | 3.240.306.096 LINA |
| 397 |  Strike STRK | US$34,81 | -2,01% | -10,99% | US$107.359.360 | US$2.573.501 | 3.083.729 STRK |
| 398 |  XMON XMON | US$69.577,30 | 21,89% | 48,12% | US$104.012.347 | US$3.163.617 | 1.495 XMON |
| 399 |  LCX LCX | US$0,1424 | -12,78% | -26,15% | US$105.821.994 | US$8.868.157 | 743.109.241 LCX |
| 400 |  STAKE STAKE | US$13,17 | -15,28% | -19,89% | US$104.369.300 | US$783.070 | 7.924.418 STAKE |
| 401 |  Cyclub CYCLUB | US$0,07965 | -11,11% | -32,59% | US$104.677.072 | US$19.210.070 | 1.314.140.616 CYCLUB |
| 402 |  RSK Smart Bitcoin RBTC | US$41.750,17 | 0,03% | -9,84% | US$103.954.801 | US$130.924 | 2.490 RBTC |
| 403 |  Everipedia IQ | US$0,01031 | -6,49% | -21,64% | US$103.324.383 | US$7.731.435 | 10.021.448.972 IQ |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.