Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,01 | 1,92% | -18,87% | US$366.155.244 | US$3.464.883 | 363.953.832 TRAC |
| 152 |  XYO XYO | US$0,02782 | -4,77% | -18,03% | US$357.280.951 | US$19.905.842 | 12.844.821.266 XYO |
| 153 |  WINkLink WIN | US$0,0003612 | -4,83% | -19,77% | US$347.359.644 | US$294.752.083 | 961.737.300.000 WIN |
| 154 |  Casper CSPR | US$0,1133 | -5,15% | -8,53% | US$344.486.379 | US$18.241.926 | 3.040.215.262 CSPR |
| 155 |  JUST JST | US$0,04708 | -4,83% | -16,93% | US$343.722.644 | US$379.716.541 | 7.300.425.000 JST |
| 156 |  Fetch.ai FET | US$0,4513 | -3,17% | -15,83% | US$336.698.371 | US$28.168.399 | 746.113.681 FET |
| 157 |  DigitalBits XDB | US$0,3814 | -5,45% | -22,12% | US$333.616.409 | US$1.479.399 | 874.608.082 XDB |
| 158 |  PAX Gold PAXG | US$1.806,09 | 0,42% | -0,18% | US$325.581.753 | US$12.964.951 | 180.269 PAXG |
| 159 |  WazirX WRX | US$1,00 | -2,81% | -16,87% | US$325.235.693 | US$15.356.045 | 325.056.864 WRX |
| 160 |  Ultra UOS | US$1,14 | -8,58% | -25,77% | US$322.167.129 | US$9.655.859 | 282.756.070 UOS |
| 161 |  Reserve Rights RSR | US$0,02395 | -5,95% | -20,73% | US$315.163.202 | US$27.420.029 | 13.159.997.677 RSR |
| 162 |  MyNeighborAlice ALICE | US$10,20 | -7,42% | -19,24% | US$311.987.060 | US$148.562.450 | 30.600.000 ALICE |
| 163 |  Phantasma SOUL | US$2,94 | -10,70% | -13,53% | US$306.426.923 | US$10.187.019 | 104.060.056 SOUL |
| 164 |  Dent DENT | US$0,003117 | -5,12% | -23,47% | US$308.558.093 | US$34.437.398 | 99.007.791.203 DENT |
| 165 |  Aragon ANT | US$7,43 | -9,32% | -37,97% | US$294.212.156 | US$112.637.784 | 39.609.523 ANT |
| 166 |  Biconomy BICO | US$3,44 | -6,46% | -11,85% | US$296.045.041 | US$54.473.548 | 86.152.354 BICO |
| 167 |  Powerledger POWR | US$0,6245 | -3,42% | -2,29% | US$289.624.511 | US$554.574.082 | 463.786.097 POWR |
| 168 |  Injective INJ | US$6,79 | 0,43% | -17,88% | US$296.348.969 | US$20.551.052 | 43.653.971 INJ |
| 169 |  Function X FX | US$0,7210 | -7,44% | -18,91% | US$294.536.472 | US$1.631.716 | 408.520.357 FX |
| 170 |  Chrono.tech TIME | US$411,69 | 47,39% | 104,36% | US$292.343.460 | US$10.581.618 | 710.112 TIME |
| 171 |  Swipe SXP | US$1,49 | -4,65% | -23,88% | US$286.385.534 | US$115.283.770 | 192.768.789 SXP |
| 172 |  Request REQ | US$0,2807 | -5,87% | -24,06% | US$280.632.322 | US$16.956.790 | 999.877.116 REQ |
| 173 |  COTI COTI | US$0,3127 | -6,68% | -19,34% | US$271.621.255 | US$30.668.903 | 868.672.118 COTI |
| 174 |  Cartesi CTSI | US$0,5497 | -6,31% | -20,81% | US$269.456.523 | US$26.484.005 | 490.217.831 CTSI |
| 175 |  Lisk LSK | US$2,01 | -2,57% | -14,19% | US$258.667.978 | US$5.788.902 | 128.900.445 LSK |
| 176 |  Mdex MDX | US$0,3119 | -2,88% | -19,18% | US$257.929.850 | US$8.045.933 | 827.091.044 MDX |
| 177 |  MediBloc MED | US$0,04707 | -5,31% | -16,66% | US$253.359.343 | US$8.768.044 | 5.382.401.140 MED |
| 178 |  Constellation DAG | US$0,1909 | -3,41% | -6,03% | US$241.796.182 | US$2.602.458 | 1.266.911.931 DAG |
| 179 |  Dusk Network DUSK | US$0,6019 | -9,17% | -28,93% | US$234.430.967 | US$42.540.299 | 389.489.794 DUSK |
| 180 |  Reef REEF | US$0,01318 | -6,57% | -26,97% | US$231.021.497 | US$40.365.574 | 17.530.705.935 REEF |
| 181 |  aelf ELF | US$0,4135 | -5,73% | -9,02% | US$225.117.326 | US$69.607.989 | 544.480.200 ELF |
| 182 |  VeThor Token VTHO | US$0,005166 | -3,34% | -16,33% | US$229.081.493 | US$13.332.953 | 44.341.317.522 VTHO |
| 183 |  Alpha Finance Lab ALPHA | US$0,5117 | -6,58% | -27,08% | US$228.400.695 | US$12.565.142 | 446.330.126 ALPHA |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$20,08 | -4,29% | -10,65% | US$229.182.221 | US$7.303.081 | 11.415.813 BTCST |
| 185 |  Energy Web Token EWT | US$7,50 | -4,23% | -19,89% | US$225.572.944 | US$2.131.820 | 30.062.138 EWT |
| 186 |  Conflux CFX | US$0,1735 | -5,07% | -17,12% | US$223.786.865 | US$8.978.732 | 1.290.050.547 CFX |
| 187 |  Dvision Network DVI | US$0,7657 | -10,95% | -29,89% | US$223.877.288 | US$5.322.529 | 292.396.290 DVI |
| 188 |  Ardor ARDR | US$0,2271 | 4,16% | -12,17% | US$226.841.544 | US$43.676.209 | 998.999.495 ARDR |
| 189 |  iExec RLC RLC | US$2,74 | -4,61% | -15,25% | US$219.314.321 | US$17.188.392 | 80.070.793 RLC |
| 190 |  Bitcoin Diamond BCD | US$1,16 | -4,53% | -16,61% | US$217.180.537 | US$2.043.526 | 186.492.898 BCD |
| 191 |  Verge XVG | US$0,01312 | -6,60% | -24,01% | US$216.332.512 | US$12.524.051 | 16.492.505.488 XVG |
| 192 |  Keep3rV1 KP3R | US$1.062,50 | -0,14% | -17,09% | US$212.501.437 | US$31.675.357 | 200.001 KP3R |
| 193 |  Civic CVC | US$0,3123 | -3,02% | -16,58% | US$209.252.643 | US$59.071.128 | 670.000.000 CVC |
| 194 |  ASD ASD | US$0,3162 | -0,76% | -3,61% | US$208.900.988 | US$1.659.033 | 660.615.274 ASD |
| 195 |  Orchid OXT | US$0,2992 | -5,43% | -19,42% | US$206.683.418 | US$27.285.869 | 690.690.084 OXT |
| 196 |  Status SNT | US$0,05701 | -4,61% | -20,59% | US$197.843.652 | US$8.334.158 | 3.470.483.788 SNT |
| 197 |  NKN NKN | US$0,2812 | -7,43% | -23,77% | US$196.849.762 | US$7.478.471 | 700.000.000 NKN |
| 198 |  Origin Protocol OGN | US$0,4960 | -5,95% | -22,61% | US$192.741.917 | US$27.479.984 | 388.570.733 OGN |
| 199 |  Unibright UBT | US$1,28 | -3,81% | -21,15% | US$192.419.261 | US$2.246.041 | 149.999.999 UBT |
| 200 |  Sun (New) SUN | US$0,01818 | -4,42% | -17,64% | US$191.110.567 | US$232.940.428 | 10.514.908.025 SUN |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.