Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$3,08 | -3,91% | -24,55% | US$736.804.934 | US$5.572.070 | 238.863.520 CEL |
| 102 |  APENFT NFT | US$0,000002647 | -5,03% | -7,40% | US$733.381.428 | US$259.630.518 | 277.080.562.500.000 NFT |
| 103 |  Immutable X IMX | US$3,79 | 1,13% | -16,79% | US$712.954.191 | US$127.739.636 | 188.160.768 IMX |
| 104 |  Zilliqa ZIL | US$0,05903 | -5,03% | -20,54% | US$723.007.301 | US$57.344.667 | 12.249.163.060 ZIL |
| 105 |  Qtum QTUM | US$7,24 | -5,42% | -21,05% | US$716.944.480 | US$140.038.544 | 98.962.330 QTUM |
| 106 |  OMG Network OMG | US$5,11 | -4,99% | -17,48% | US$716.129.455 | US$259.213.755 | 140.245.398 OMG |
| 107 |  Livepeer LPT | US$33,63 | -9,10% | -19,55% | US$711.830.701 | US$33.639.046 | 21.164.655 LPT |
| 108 |  Ankr ANKR | US$0,08679 | -6,03% | -21,87% | US$708.461.808 | US$73.394.557 | 8.162.899.378 ANKR |
| 109 |  Velas VLX | US$0,3133 | -8,08% | -33,60% | US$703.610.521 | US$13.685.845 | 2.245.778.548 VLX |
| 110 |  Voyager Token VGX | US$2,52 | -4,12% | -15,14% | US$700.861.163 | US$12.265.262 | 278.482.214 VGX |
| 111 |  Revain REV | US$0,008129 | -1,84% | -17,73% | US$691.431.510 | US$2.077.121 | 85.061.485.690 REV |
| 112 |  Perpetual Protocol PERP | US$9,29 | 1,08% | 0,98% | US$691.718.049 | US$32.081.394 | 74.475.000 PERP |
| 113 |  Audius AUDIO | US$1,29 | -3,56% | -19,92% | US$666.251.140 | US$16.615.617 | 515.745.635 AUDIO |
| 114 |  Dogelon Mars ELON | US$0,000001191 | -7,32% | -23,89% | US$661.475.865 | US$23.469.789 | 555.381.560.461.352 ELON |
| 115 |  ICON ICX | US$0,9491 | -6,45% | -22,39% | US$658.572.768 | US$42.680.507 | 693.868.950 ICX |
| 116 |  Siacoin SC | US$0,01297 | -3,90% | -17,74% | US$646.837.083 | US$29.554.224 | 49.884.982.992 SC |
| 117 |  Syscoin SYS | US$1,01 | 10,42% | -12,09% | US$636.152.047 | US$85.598.340 | 627.405.523 SYS |
| 118 |  Horizen ZEN | US$53,26 | -4,87% | -15,94% | US$636.009.314 | US$49.920.079 | 11.941.681 ZEN |
| 119 |  Kava KAVA | US$4,27 | -6,71% | -5,36% | US$627.024.975 | US$57.525.488 | 146.738.043 KAVA |
| 120 |  Bitcoin Gold BTG | US$34,44 | -4,16% | -16,77% | US$603.262.813 | US$13.771.503 | 17.513.924 BTG |
| 121 |  0x ZRX | US$0,6882 | -5,21% | -26,90% | US$583.239.099 | US$44.734.019 | 847.496.055 ZRX |
| 122 |  Telcoin TEL | US$0,009994 | -2,61% | -15,77% | US$576.492.633 | US$7.177.794 | 57.682.110.195 TEL |
| 123 |  Flux FLUX | US$2,58 | -9,76% | -17,36% | US$577.257.373 | US$82.658.939 | 223.751.630 FLUX |
| 124 |  Synthetix SNX | US$4,88 | -4,46% | -31,54% | US$560.513.066 | US$77.517.460 | 114.841.533 SNX |
| 125 |  UMA UMA | US$8,38 | -6,87% | -9,65% | US$544.737.837 | US$44.188.935 | 64.999.920 UMA |
| 126 |  Neutrino USD USDN | US$0,9858 | -0,01% | -0,50% | US$533.211.783 | US$12.238.481 | 540.883.611 USDN |
| 127 |  Nervos Network CKB | US$0,01819 | -5,40% | -19,93% | US$533.859.867 | US$14.755.684 | 29.343.908.656 CKB |
| 128 |  Storj STORJ | US$1,51 | -2,52% | -18,16% | US$533.675.085 | US$68.036.270 | 352.509.679 STORJ |
| 129 |  WOO Network WOO | US$0,9306 | -2,92% | -2,43% | US$534.384.645 | US$46.174.234 | 574.262.536 WOO |
| 130 |  SwissBorg CHSB | US$0,5237 | -3,72% | -14,28% | US$523.743.962 | US$2.045.533 | 1.000.000.000 CHSB |
| 131 |  Ontology ONT | US$0,5883 | -3,62% | -14,27% | US$514.872.266 | US$63.226.728 | 875.249.524 ONT |
| 132 |  SKALE Network SKL | US$0,1583 | -6,93% | -22,93% | US$503.787.003 | US$21.676.884 | 3.182.311.004 SKL |
| 133 |  IOST IOST | US$0,02766 | -3,60% | -16,84% | US$500.581.228 | US$52.657.498 | 18.099.719.631 IOST |
| 134 |  Hive HIVE | US$1,27 | -5,01% | -22,26% | US$493.232.487 | US$46.593.654 | 388.964.944 HIVE |
| 135 |  GateToken GT | US$6,14 | -2,08% | -4,56% | US$479.704.115 | US$6.300.444 | 78.155.036 GT |
| 136 |  Ren REN | US$0,4554 | -1,80% | -21,41% | US$454.397.022 | US$36.587.325 | 997.764.051 REN |
| 137 |  Ocean Protocol OCEAN | US$0,7054 | -4,71% | -23,10% | US$432.453.015 | US$37.019.193 | 613.099.141 OCEAN |
| 138 |  Polymath POLY | US$0,4766 | -2,98% | -13,54% | US$428.204.594 | US$22.483.077 | 898.550.830 POLY |
| 139 |  Moonriver MOVR | US$154,70 | -3,46% | -19,92% | US$424.357.953 | US$20.783.805 | 2.743.182 MOVR |
| 140 |  Fei USD FEI | US$0,9914 | 0,00% | -0,18% | US$421.335.110 | US$131.511.038 | 424.996.178 FEI |
| 141 |  dYdX DYDX | US$6,38 | -5,22% | -23,10% | US$418.258.188 | US$125.744.051 | 65.569.295 DYDX |
| 142 |  NuCypher NU | US$0,5951 | -5,72% | -20,35% | US$418.325.004 | US$53.208.434 | 703.000.000 NU |
| 143 |  Raydium RAY | US$5,06 | -5,47% | -22,96% | US$410.494.710 | US$48.497.272 | 81.046.366 RAY |
| 144 |  DigiByte DGB | US$0,02728 | -4,90% | -18,86% | US$409.122.727 | US$28.820.517 | 14.999.833.466 DGB |
| 145 |  Golem GLM | US$0,4054 | -5,32% | -16,83% | US$405.413.740 | US$11.557.793 | 1.000.000.000 GLM |
| 146 |  Celer Network CELR | US$0,06353 | -6,31% | -17,69% | US$389.646.532 | US$62.918.049 | 6.133.211.958 CELR |
| 147 |  Serum SRM | US$2,90 | -4,27% | -20,44% | US$386.715.273 | US$68.363.122 | 133.231.781 SRM |
| 148 |  Nano XNO | US$2,89 | -3,90% | -19,28% | US$384.780.231 | US$13.248.803 | 133.248.297 XNO |
| 149 |  Chromia CHR | US$0,6627 | -6,75% | -20,25% | US$376.023.343 | US$87.071.287 | 567.369.439 CHR |
| 150 |  CEEK VR CEEK | US$0,4965 | -7,75% | -28,85% | US$369.509.137 | US$17.407.019 | 744.176.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.