Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2329 | -4,52% | -4,74% | US$40.389.882.925 | US$23.453.705 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.075,02 | -2,26% | -17,77% | US$5.166.305.779 | US$20.905.612 | 1.680.091 STETH |
| 203 |  Toncoin TONCOIN | US$2,68 | -3,19% | -20,88% | US$3.274.716.102 | US$3.856.850 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$423,53 | -3,09% | -17,19% | US$2.322.289.988 | US$1.101.142.608 | 5.483.197 WBNB |
| 205 |  Frax FRAX | US$1,00 | 0,30% | -0,06% | US$2.007.301.121 | US$65.901.261 | 2.004.225.294 FRAX |
| 206 |  Huobi BTC HBTC | US$41.935,52 | -0,35% | -9,72% | US$1.672.559.880 | US$274.776 | 39.884 HBTC |
| 207 |  Convex Finance CVX | US$35,47 | -8,88% | -24,39% | US$1.618.566.470 | US$29.225.906 | 45.630.581 CVX |
| 208 |  yOUcash YOUC | US$0,1757 | 1,38% | -19,63% | US$1.197.939.334 | US$548.011 | 6.816.734.542 YOUC |
| 209 |  Spell Token SPELL | US$0,01394 | -6,99% | -37,32% | US$1.115.381.380 | US$83.075.727 | 79.993.000.942 SPELL |
| 210 |  SafeMoon SAFEMOON | US$0,000001915 | -3,49% | -14,55% | US$1.121.521.832 | US$1.817.608 | 585.536.366.402.812 SAFEMOON |
| 211 |  BitDAO BIT | US$1,88 | 0,91% | -11,51% | US$1.102.574.638 | US$129.130.932 | 586.278.943 BIT |
| 212 |  Symbol XYM | US$0,1805 | -2,14% | -12,25% | US$1.007.382.336 | US$9.579.073 | 5.582.460.005 XYM |
| 214 |  ECOMI OMI | US$0,005398 | 0,68% | -11,84% | US$897.656.032 | US$7.979.643 | 166.285.821.196 OMI |
| 215 |  Counos X CCXX | US$48,10 | 6,88% | 11,84% | US$859.260.439 | US$444.659 | 17.864.458 CCXX |
| 216 |  DeFiChain DFI | US$2,65 | 0,43% | -22,50% | US$797.796.565 | US$2.325.296 | 300.511.840 DFI |
| 217 |  LINK LN | US$130,02 | -4,59% | -30,78% | US$776.993.660 | US$7.386.197 | 5.975.799 LN |
| 218 |  Liquity USD LUSD | US$0,9970 | -0,40% | -0,27% | US$717.280.311 | US$43.225.683 | 719.446.095 LUSD |
| 219 |  Render Token RNDR | US$3,50 | -6,98% | -33,70% | US$696.570.791 | US$37.463.304 | 199.104.756 RNDR |
| 220 |  MobileCoin MOB | US$9,20 | -0,59% | -7,89% | US$682.847.972 | US$1.136.370 | 74.218.324 MOB |
| 221 |  NXM NXM | US$103,11 | -2,33% | -17,79% | US$681.695.032 | US$49.872,53 | 6.611.362 NXM |
| 222 |  Decentralized Social DESO | US$74,85 | -0,76% | -15,00% | US$664.991.856 | US$1.555.604 | 8.884.536 DESO |
| 223 |  Rally RLY | US$0,2718 | -4,99% | -20,79% | US$624.275.253 | US$4.862.295 | 2.297.099.301 RLY |
| 224 |  WEMIX WEMIX | US$4,95 | -12,68% | -48,05% | US$609.535.178 | US$288.296.987 | 123.233.682 WEMIX |
| 225 |  The Transfer Token TTT | US$5,70 | 0,36% | 1,50% | US$597.524.675 | US$155.642 | 104.789.399 TTT |
| 226 |  KOK KOK | US$5,46 | -1,88% | -3,10% | US$585.860.481 | US$5.149.526 | 107.333.422 KOK |
| 227 |  Frax Share FXS | US$34,68 | -4,21% | 5,32% | US$562.077.782 | US$23.479.904 | 16.209.405 FXS |
| 228 |  Anchor Protocol ANC | US$2,61 | -3,46% | -24,53% | US$533.705.746 | US$16.088.667 | 204.783.999 ANC |
| 229 |  Metahero HERO | US$0,1024 | -5,45% | -18,34% | US$521.967.695 | US$17.565.931 | 5.095.643.290 HERO |
| 230 |  Ethereum Name Service ENS | US$25,48 | -9,06% | -35,06% | US$515.776.113 | US$96.803.645 | 20.244.862 ENS |
| 231 |  Illuvium ILV | US$775,79 | -2,68% | -25,00% | US$498.747.209 | US$31.477.809 | 642.892 ILV |
| 232 |  WhiteCoin XWC | US$0,6668 | 1,07% | -18,66% | US$496.219.714 | US$5.943.206 | 744.201.249 XWC |
| 233 |  Radio Caca RACA | US$0,002380 | -7,36% | -21,59% | US$432.777.614 | US$39.419.264 | 181.850.767.347 RACA |
| 234 |  UFO Gaming UFO | US$0,00001676 | -6,42% | -26,14% | US$431.599.510 | US$18.216.354 | 25.757.575.757.576 UFO |
| 235 |  HUSD HUSD | US$1,00 | 0,08% | 0,05% | US$426.061.243 | US$19.860.866 | 425.862.482 HUSD |
| 236 |  MetisDAO METIS | US$204,85 | 5,37% | -3,31% | US$418.990.572 | US$88.409.436 | 2.045.309 METIS |
| 237 |  Coin98 C98 | US$2,24 | -2,30% | -5,28% | US$415.068.658 | US$60.508.107 | 185.000.000 C98 |
| 238 |  Alitas ALT | US$6,77 | 1,95% | -2,86% | US$406.044.098 | US$1.454.434 | 60.000.000 ALT |
| 239 |  Tribe TRIBE | US$0,8396 | -1,02% | -13,56% | US$380.713.411 | US$9.640.857 | 453.448.622 TRIBE |
| 240 |  SuperFarm SUPER | US$0,9391 | -7,54% | -18,03% | US$377.900.531 | US$37.395.264 | 402.410.904 SUPER |
| 241 |  Boba Network BOBA | US$2,38 | -10,26% | -20,56% | US$377.531.367 | US$12.260.512 | 158.303.171 BOBA |
| 242 |  Keep Network KEEP | US$0,5874 | -5,36% | -28,78% | US$357.776.153 | US$28.753.956 | 609.101.070 KEEP |
| 243 |  Yield Guild Games YGG | US$4,34 | -10,01% | -18,41% | US$355.118.682 | US$66.209.278 | 81.755.660 YGG |
| 244 |  Rocket Pool RPL | US$33,89 | -7,29% | -22,16% | US$348.403.040 | US$793.738 | 10.279.742 RPL |
| 245 |  Persistence XPRT | US$4,73 | 5,43% | -20,56% | US$346.981.769 | US$2.039.317 | 73.281.432 XPRT |
| 246 |  OpenDAO SOS | US$0,000003731 | -15,08% | -29,76% | US$341.369.373 | US$64.196.873 | 91.493.572.821.860 SOS |
| 247 |  Bitpanda Ecosystem Token BEST | US$0,9440 | -0,57% | -12,82% | US$340.856.530 | US$41.891,93 | 361.063.664 BEST |
| 248 |  Victoria VR VR | US$0,4594 | -2,24% | 4,38% | US$326.446.550 | US$8.998.788 | 710.604.096 VR |
| 249 |  PlayDapp PLA | US$1,09 | -6,84% | -27,24% | US$329.678.236 | US$66.419.441 | 302.211.852 PLA |
| 250 |  JasmyCoin JASMY | US$0,06890 | -4,10% | -19,43% | US$327.637.841 | US$46.394.862 | 4.754.930.780 JASMY |
| 251 |  Bloktopia BLOK | US$0,03904 | -6,40% | -24,96% | US$325.504.645 | US$18.839.864 | 8.338.704.276 BLOK |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.