Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/01/2022

Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,70-3,30%-15,31%US$2.642.904.657US$572.067.635977.482.437 EOS
52The Graph The Graph GRTUS$0,5430-7,05%-17,50%US$2.560.777.041US$129.735.0554.715.735.200 GRT
53Stacks Stacks STXUS$1,98-3,83%-13,62%US$2.565.770.276US$91.964.5371.292.712.360 STX
54BitTorrent BitTorrent BTTUS$0,002445-1,34%-11,45%US$2.420.749.968US$274.389.329990.000.000.000 BTT
55Flow Flow FLOWUS$7,49-4,08%-16,26%US$2.371.774.026US$71.340.068316.835.587 FLOW
56Gala Gala GALAUS$0,3066-6,54%-30,47%US$2.139.168.003US$468.035.5666.977.205.436 GALA
57Kusama Kusama KSMUS$241,71-2,03%-16,54%US$2.047.283.651US$69.532.7688.470.098 KSM
58Bitcoin SV Bitcoin SV BSVUS$106,45-2,65%-12,91%US$2.016.965.497US$158.347.65718.948.070 BSV
59Quant Quant QNTUS$166,34-3,05%-6,98%US$2.008.171.092US$55.387.92512.072.738 QNT
60Maker Maker MKRUS$1.989,01-6,37%-17,09%US$1.960.276.122US$73.178.018985.552 MKR
61Loopring Loopring LRCUS$1,47-6,65%-28,17%US$1.952.938.038US$199.162.5061.328.716.100 LRC
62Curve DAO Token Curve DAO Token CRVUS$4,30-4,95%-33,86%US$1.929.900.441US$743.379.812448.632.050 CRV
63Zcash Zcash ZECUS$141,40-1,77%-5,98%US$1.908.285.876US$476.960.63113.495.781 ZEC
64THORChain THORChain RUNEUS$5,72-7,79%-21,42%US$1.892.019.113US$64.643.028330.688.061 RUNE
65Enjin Coin Enjin Coin ENJUS$2,17-5,56%-22,25%US$1.840.051.945US$252.379.596847.535.706 ENJ
66Amp Amp AMPUS$0,04203-2,24%-21,02%US$1.775.017.407US$27.081.25542.227.702.186 AMP
67eCash eCash XECUS$0,00009030-5,91%-22,22%US$1.710.901.174US$35.001.58118.947.767.173.313 XEC
68Celo Celo CELOUS$4,40-5,51%-11,52%US$1.704.958.865US$84.711.513387.111.233 CELO
69Neo Neo NEOUS$22,70-4,22%-14,71%US$1.601.385.745US$112.596.58470.538.831 NEO
70Dash Dash DASHUS$148,23-3,23%6,44%US$1.559.755.665US$366.737.60710.522.769 DASH
71Arweave Arweave ARUS$46,39-7,77%-22,51%US$1.549.138.896US$75.833.76433.394.701 AR
72KuCoin Token KuCoin Token KCSUS$19,03-1,42%-14,88%US$1.524.337.457US$20.787.74280.118.638 KCS
73Chiliz Chiliz CHZUS$0,2504-4,04%-16,55%US$1.491.406.340US$169.899.0295.954.919.766 CHZ
74Basic Attention Token Basic Attention Token BATUS$0,9977-3,51%-23,04%US$1.490.503.011US$203.921.6331.494.004.919 BAT
75Kadena Kadena KDAUS$8,82-5,77%-22,66%US$1.471.599.434US$64.598.480166.767.107 KDA
76Waves Waves WAVESUS$13,38-5,12%-14,00%US$1.434.635.204US$91.939.160107.190.886 WAVES
77OKB OKB OKBUS$23,83-1,17%-17,20%US$1.429.705.610US$92.229.33060.000.000 OKB
78Huobi Token Huobi Token HTUS$9,040,61%-3,59%US$1.425.991.804US$76.361.629157.723.680 HT
79TrueUSD TrueUSD TUSDUS$1,000,00%0,14%US$1.417.369.016US$114.879.8111.416.712.666 TUSD
80Oasis Network Oasis Network ROSEUS$0,36126,76%-15,19%US$1.261.783.364US$281.614.1883.493.014.306 ROSE
81yearn.finance yearn.finance YFIUS$32.067,83-1,83%-17,36%US$1.174.892.368US$337.107.54436.638 YFI
82Compound Compound COMPUS$183,39-5,51%-16,85%US$1.159.827.013US$114.873.2856.324.498 COMP
83Nexo Nexo NEXOUS$2,04-2,61%-20,31%US$1.140.235.626US$15.246.444560.000.011 NEXO
84Mina Mina MINAUS$3,20-4,40%-10,22%US$1.105.862.053US$46.887.896345.833.085 MINA
85XDC Network XDC Network XDCUS$0,08375-4,24%-12,11%US$1.030.525.184US$6.742.46712.305.012.699 XDC
86NEM NEM XEMUS$0,1117-3,19%-12,00%US$1.005.013.267US$37.080.6248.999.999.999 XEM
87Holo Holo HOTUS$0,005795-4,94%-20,60%US$1.003.239.089US$68.173.636173.113.683.517 HOT
88Ravencoin Ravencoin RVNUS$0,09090-7,75%-16,07%US$952.035.933US$114.613.45210.473.290.000 RVN
89Pax Dollar Pax Dollar USDPUS$0,9995-0,02%-0,05%US$945.166.855US$16.016.882945.642.940 USDP
90IoTeX IoTeX IOTXUS$0,09867-5,13%-19,84%US$941.346.128US$38.849.2799.540.779.324 IOTX
911inch Network 1inch Network 1INCHUS$2,08-3,47%-18,72%US$918.053.130US$99.131.558441.302.799 1INCH
92Theta Fuel Theta Fuel TFUELUS$0,1618-3,58%-18,35%US$857.579.684US$25.985.0065.301.214.400 TFUEL
93Secret Secret SCRTUS$5,67-4,49%-16,47%US$849.275.586US$15.892.664149.815.729 SCRT
94SushiSwap SushiSwap SUSHIUS$6,58-4,99%-22,63%US$837.746.133US$331.494.497127.244.443 SUSHI
95Bancor Bancor BNTUS$3,10-2,66%-9,44%US$793.048.179US$40.532.293255.594.044 BNT
96BORA BORA BORAUS$0,8943-6,79%-19,46%US$770.208.675US$128.022.526861.250.000 BORA
97WAX WAX WAXPUS$0,3931-5,92%-17,46%US$748.017.912US$47.749.2201.903.072.367 WAXP
98Gnosis Gnosis GNOUS$403,63-15,13%-20,33%US$752.788.553US$18.005.9311.865.027 GNO
99renBTC renBTC RENBTCUS$41.288,76-2,00%-11,65%US$737.099.616US$2.691.65217.852 RENBTC
100Decred Decred DCRUS$54,05-4,40%-24,43%US$738.667.450US$4.516.72613.665.329 DCR

Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.

2/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan