Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  ForTube FOR | US$0,05777 | -5,41% | -19,14% | US$36.946.799 | US$11.062.871 | 639.520.000 FOR |
| 656 |  Pendle PENDLE | US$0,4314 | -6,94% | 16,96% | US$36.865.491 | US$1.472.523 | 85.453.645 PENDLE |
| 657 |  Marlin POND | US$0,04962 | -5,14% | -25,91% | US$36.567.848 | US$12.257.862 | 736.908.424 POND |
| 658 |  OpenOcean OOE | US$0,2412 | -6,37% | -23,44% | US$36.160.472 | US$2.900.468 | 149.895.377 OOE |
| 659 |  AhaToken AHT | US$0,01110 | -5,71% | -21,50% | US$36.361.602 | US$2.271.068 | 3.275.701.868 AHT |
| 660 |  New BitShares NBS | US$0,01387 | -4,80% | -16,53% | US$36.162.446 | US$2.201.993 | 2.607.670.560 NBS |
| 661 |  VideoCoin VID | US$0,2267 | -11,53% | -35,62% | US$36.052.719 | US$725.202 | 159.052.899 VID |
| 662 |  MileVerse MVC | US$0,02100 | -4,08% | -20,70% | US$35.912.479 | US$6.921.305 | 1.709.721.629 MVC |
| 663 |  Velo VELO | US$0,1058 | -8,34% | -16,94% | US$35.819.538 | US$2.327.662 | 338.521.544 VELO |
| 664 |  Smartlands Network SLT | US$7,00 | -3,94% | -32,81% | US$35.712.359 | US$148.150 | 5.100.896 SLT |
| 665 |  Gifto GTO | US$0,04635 | -6,61% | -23,39% | US$35.702.446 | US$4.529.464 | 770.236.879 GTO |
| 666 |  pNetwork PNT | US$0,8556 | 3,24% | -12,93% | US$36.406.630 | US$11.121.441 | 42.550.334 PNT |
| 667 |  SingularityDAO SDAO | US$1,21 | -1,99% | -3,10% | US$35.485.641 | US$1.478.363 | 29.322.684 SDAO |
| 668 |  VIDT Datalink VIDT | US$0,7171 | -3,38% | -15,90% | US$35.447.105 | US$4.839.023 | 49.428.303 VIDT |
| 669 |  Invictus Hyperion Fund IHF | US$0,2991 | 10,73% | -12,06% | US$35.314.942 | US$272,84 | 118.088.835 IHF |
| 670 |  BENQI QI | US$0,1087 | -7,41% | -23,38% | US$35.405.863 | US$19.694.838 | 325.692.000 QI |
| 671 |  Wirex Token WXT | US$0,003522 | -6,40% | -5,70% | US$35.220.060 | US$521.515 | 10.000.000.000 WXT |
| 672 |  Hot Cross HOTCROSS | US$0,3083 | 0,95% | -15,15% | US$35.074.600 | US$6.186.423 | 113.749.999 HOTCROSS |
| 673 |  DEXTools DEXT | US$0,3468 | -5,75% | -17,96% | US$34.775.741 | US$239.326 | 100.261.711 DEXT |
| 674 |  Mirrored ProShares VIX mVIXY | US$15,74 | -0,73% | 101,61% | US$34.695.036 | US$652.538 | 2.204.232 mVIXY |
| 675 |  Unifi Protocol DAO UNFI | US$6,84 | -5,99% | -21,65% | US$34.841.240 | US$11.421.511 | 5.096.364 UNFI |
| 676 |  Manchester City Fan Token CITY | US$9,83 | -0,40% | -6,48% | US$34.502.053 | US$3.526.139 | 3.508.140 CITY |
| 677 |  KARMA KARMA | US$0,006269 | -0,22% | -9,98% | US$34.169.428 | US$11,73 | 5.450.532.381 KARMA |
| 678 |  AnimalGo GOM2 | US$0,03497 | -6,89% | -19,92% | US$33.814.032 | US$1.267.792 | 966.864.393 GOM2 |
| 679 |  Ethereum Push Notification Service PUSH | US$2,19 | -1,55% | -8,36% | US$33.443.636 | US$2.078.366 | 15.287.926 PUSH |
| 680 |  Ultiledger ULT | US$0,01194 | 1,40% | -5,16% | US$33.859.558 | US$51.615,66 | 2.836.429.509 ULT |
| 681 |  GNY GNY | US$0,1730 | -10,08% | -17,21% | US$33.277.879 | US$49.518,63 | 192.376.657 GNY |
| 682 |  DeXe DEXE | US$9,49 | -5,05% | -17,93% | US$33.308.237 | US$20.225.767 | 3.508.272 DEXE |
| 683 |  Zigcoin ZIG | US$0,07830 | -5,80% | -45,96% | US$33.006.960 | US$2.228.415 | 421.534.212 ZIG |
| 684 |  S.S. Lazio Fan Token LAZIO | US$3,86 | -4,12% | -16,71% | US$33.159.952 | US$11.435.277 | 8.600.000 LAZIO |
| 685 |  VITE VITE | US$0,06659 | -4,24% | -19,89% | US$33.140.783 | US$3.541.894 | 497.653.936 VITE |
| 686 |  EFFORCE WOZX | US$0,2088 | -14,52% | -21,46% | US$32.618.030 | US$3.997.413 | 156.246.347 WOZX |
| 687 |  PolySwarm NCT | US$0,02095 | 0,42% | -30,29% | US$32.391.922 | US$92.593,81 | 1.546.457.130 NCT |
| 688 |  LikeCoin LIKE | US$0,03148 | 0,36% | 4,24% | US$32.089.440 | US$77.123,74 | 1.019.402.091 LIKE |
| 689 |  Dacxi DACXI | US$0,01377 | 2,69% | 20,58% | US$32.304.204 | US$276.370 | 2.346.358.398 DACXI |
| 690 |  Venus USDT vUSDT | US$0,02152 | 0,00% | 0,06% | US$31.977.673 | - | 1.486.153.169 vUSDT |
| 691 |  PERL.eco PERL | US$0,06493 | -6,85% | -20,85% | US$31.874.735 | US$1.698.930 | 490.938.908 PERL |
| 692 |  WaykiChain WICC | US$0,1523 | -5,12% | -13,38% | US$31.993.467 | US$1.849.311 | 210.000.000 WICC |
| 693 |  Quiztok QTCON | US$0,01019 | -8,85% | -17,04% | US$31.881.117 | US$1.251.075 | 3.128.461.866 QTCON |
| 694 |  REVV REVV | US$0,1139 | -10,38% | -24,63% | US$31.703.648 | US$3.859.648 | 278.270.642 REVV |
| 695 |  AirSwap AST | US$0,2107 | -7,22% | -22,82% | US$31.607.707 | US$1.015.188 | 150.000.000 AST |
| 696 |  GoChain GO | US$0,02770 | -6,35% | -22,97% | US$31.064.148 | US$948.862 | 1.121.399.604 GO |
| 697 |  TerraKRW KRT | US$0,0008168 | 0,33% | -0,52% | US$31.028.589 | US$94.559,30 | 37.989.199.988 KRT |
| 698 |  PIVX PIVX | US$0,4540 | 2,27% | -15,29% | US$30.888.710 | US$241.049 | 68.035.515 PIVX |
| 699 |  ReddCoin RDD | US$0,0009949 | -3,44% | -10,36% | US$30.241.098 | US$59.141,02 | 30.397.274.955 RDD |
| 700 |  ChainGuardians CGG | US$0,6938 | -3,89% | -21,33% | US$30.192.383 | US$1.270.907 | 43.517.305 CGG |
| 701 |  ReapChain REAP | US$0,1369 | 14,71% | -1,86% | US$29.292.980 | US$2.101.533 | 214.000.000 REAP |
| 702 |  1eco 1ECO | US$2,62 | -1,55% | 1,57% | US$29.972.986 | US$400.339 | 11.439.999 1ECO |
| 703 |  AstroSwap ASTRO | US$0,1268 | -4,67% | -3,83% | US$29.673.559 | US$1.153.882 | 234.064.938 ASTRO |
| 704 |  Tornado Cash TORN | US$26,82 | -5,16% | -24,27% | US$29.497.941 | US$10.759.629 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.