Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  MAPS MAPS | US$0,2245 | -6,38% | -33,39% | US$9.679.569 | US$328.636 | 43.114.163 MAPS |
| 1059 |  Lambda LAMB | US$0,006281 | 2,55% | 3,07% | US$9.611.560 | US$1.194.389 | 1.530.257.158 LAMB |
| 1060 |  Sylo SYLO | US$0,003969 | -4,45% | -37,80% | US$9.650.489 | US$660.420 | 2.431.617.492 SYLO |
| 1061 |  Waves Enterprise WEST | US$0,2279 | -1,97% | -3,87% | US$9.564.381 | US$188.256 | 41.965.923 WEST |
| 1062 |  TriumphX TRIX | US$0,003558 | -5,67% | -31,76% | US$9.592.748 | US$672.029 | 2.695.987.999 TRIX |
| 1063 |  BaaSid BAAS | US$0,001861 | -11,89% | -15,75% | US$9.543.315 | US$450.996 | 5.127.000.000 BAAS |
| 1064 |  Rainbow Token RAINBOW | US$0,00000001135 | 16,85% | 6,04% | US$9.765.823 | US$289.245 | 860.397.837.230.263 RAINBOW |
| 1065 |  Xend Finance XEND | US$0,1186 | -9,41% | -25,38% | US$9.398.144 | US$472.682 | 79.256.885 XEND |
| 1066 |  Kryptomon KMON | US$0,04963 | -7,56% | -18,48% | US$9.422.141 | US$392.781 | 189.843.488 KMON |
| 1067 |  Dogs Of Elon DOE | US$0,04898 | -3,87% | -13,94% | US$9.409.973 | US$560.282 | 192.111.677 DOE |
| 1068 |  SafeMoon Inu SMI | US$0,00001460 | 8,77% | 4,34% | US$14.602.638 | US$358.313 | 1.000.000.000.000 SMI |
| 1069 |  Idavoll Network IDV | US$0,01086 | -7,39% | -22,33% | US$9.196.257 | US$90.824,12 | 846.569.887 IDV |
| 1070 |  DeepBrain Chain DBC | US$0,002915 | -17,39% | -32,87% | US$9.328.341 | US$453.350 | 3.200.000.000 DBC |
| 1071 |  Govi GOVI | US$0,8968 | -0,48% | -12,25% | US$9.314.202 | US$836.905 | 10.385.984 GOVI |
| 1072 |  SONM (BEP-20) SNM | US$0,2074 | -10,01% | -20,97% | US$9.210.046 | US$701.889 | 44.400.000 SNM |
| 1073 |  Kalao KLO | US$0,3467 | -12,68% | -27,91% | US$9.243.806 | US$615.681 | 26.663.319 KLO |
| 1074 |  LABS Group LABS | US$0,004422 | -5,34% | -14,49% | US$9.221.346 | US$147.527 | 2.085.379.594 LABS |
| 1075 |  Jigstack STAK | US$0,005197 | -6,03% | -17,83% | US$9.140.113 | US$77.591,72 | 1.758.571.629 STAK |
| 1076 |  CWV Chain CWV | US$0,002595 | 6,22% | -22,73% | US$9.188.580 | US$9.521,94 | 3.540.912.311 CWV |
| 1077 |  TenX PAY | US$0,04410 | 0,79% | -12,91% | US$9.049.970 | US$184.898 | 205.218.256 PAY |
| 1078 |  Monetha MTH | US$0,02217 | -10,91% | -20,48% | US$8.919.304 | US$219.099 | 402.400.000 MTH |
| 1079 |  Swash SWASH | US$0,07741 | -3,17% | -23,06% | US$9.039.624 | US$424.877 | 116.782.649 SWASH |
| 1080 |  STEM CELL COIN SCC | US$0,02802 | -0,22% | -9,98% | US$8.984.919 | - | 320.658.118 SCC |
| 1081 |  Gunstar Metaverse GST | US$0,4385 | -2,50% | -16,24% | US$8.956.193 | US$731.729 | 20.426.286 GST |
| 1083 |  GAMB GMB | US$0,001794 | 7,53% | 10,12% | US$8.969.939 | US$166.580 | 4.999.999.990 GMB |
| 1084 |  Paribus PBX | US$0,01771 | -10,44% | -19,58% | US$8.966.802 | US$1.752.483 | 506.393.024 PBX |
| 1085 |  Oddz ODDZ | US$0,2487 | -15,90% | 34,81% | US$9.034.540 | US$2.532.229 | 36.334.284 ODDZ |
| 1086 |  Bao Finance BAO | US$0,0002618 | 0,27% | -21,35% | US$8.918.855 | US$239.982 | 34.066.471.176 BAO |
| 1087 |  Signum SIGNA | US$0,004182 | -0,22% | -35,70% | US$8.911.281 | US$17.041,20 | 2.130.801.392 SIGNA |
| 1088 |  1irstcoin FST | US$0,2246 | 0,58% | 127,32% | US$8.887.480 | US$24.593,54 | 39.575.121 FST |
| 1089 |  Public Mint MINT | US$0,1157 | -20,31% | -12,19% | US$8.847.331 | US$188.024 | 76.482.991 MINT |
| 1090 |  Anchor Neural World ANW | US$0,03216 | -8,87% | -18,42% | US$8.852.971 | US$2.457.324 | 275.297.977 ANW |
| 1091 |  Tiger King TKING | US$0,00001366 | -9,13% | -51,56% | US$8.822.714 | US$96.535,84 | 645.999.263.731 TKING |
| 1092 |  YUMMY YUMMY | US$0,000009298 | -6,39% | -1,83% | US$8.850.935 | US$20.436,70 | 951.879.484.164 YUMMY |
| 1093 |  Shirtum SHI | US$0,07592 | -7,32% | -37,09% | US$8.806.359 | US$669.601 | 115.997.382 SHI |
| 1094 |  TOWER TOWER | US$0,03669 | -13,81% | -29,90% | US$8.717.915 | US$1.479.257 | 237.619.987 TOWER |
| 1095 |  UpBots UBXT | US$0,02157 | -1,90% | -17,93% | US$8.762.296 | US$134.890 | 406.276.932 UBXT |
| 1096 |  DeFiner FIN | US$0,1233 | -13,06% | 16,16% | US$8.859.797 | US$317.493 | 71.881.256 FIN |
| 1097 |  Zynecoin ZYN | US$0,3280 | 2,89% | 77,27% | US$8.753.044 | US$115.894 | 26.685.600 ZYN |
| 1098 |  Infinitecoin IFC | US$0,00009619 | -46,63% | -53,99% | US$8.714.306 | US$2.736,27 | 90.595.753.019 IFC |
| 1099 |  HeroesTD HTD | US$0,5863 | -7,08% | -16,66% | US$8.720.065 | US$1.365.438 | 14.874.110 HTD |
| 1100 |  King Shiba KINGSHIB | US$0,02316 | -3,13% | -11,35% | US$8.700.660 | US$424.218 | 375.658.333 KINGSHIB |
| 1101 |  SparkPoint SRK | US$0,001044 | -4,86% | -36,64% | US$8.684.382 | US$145.873 | 8.319.792.438 SRK |
| 1102 |  Crypterium CRPT | US$0,1068 | 4,26% | -8,35% | US$8.706.484 | US$5.418.365 | 81.553.937 CRPT |
| 1103 |  DEEPSPACE DPS | US$0,1633 | -4,26% | -29,77% | US$8.639.419 | US$56.439,62 | 52.893.498 DPS |
| 1104 |  FairGame FAIR | US$0,008993 | -2,16% | -38,85% | US$8.632.920 | US$4.130.943 | 960.000.000 FAIR |
| 1105 |  Swop SWOP | US$4,50 | 0,38% | -18,50% | US$8.546.227 | US$8.703,18 | 1.897.214 SWOP |
| 1106 |  Dotmoovs MOOV | US$0,01715 | -10,62% | -17,24% | US$8.505.977 | US$344.468 | 496.000.000 MOOV |
| 1107 |  Receive Access Ecosystem RAE | US$1,37 | -1,11% | -16,66% | US$8.499.418 | US$146.943 | 6.184.936 RAE |
| 1108 |  ROOBEE ROOBEE | US$0,003321 | -0,46% | -13,21% | US$8.469.516 | US$1.383.732 | 2.549.952.518 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.