Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  TFL.io TFL | US$1,13 | -1,08% | -9,14% | US$7.061.063 | US$182.475 | 6.247.267 TFL |
| 1160 |  Project TXA TXA | US$2,70 | -1,53% | -7,46% | US$6.931.839 | US$116.786 | 2.568.630 TXA |
| 1161 |  REPO REPO | US$0,3095 | -12,82% | -33,58% | US$6.985.942 | US$1.046.652 | 22.573.354 REPO |
| 1162 |  Bird.Money BIRD | US$72,25 | -3,58% | -27,46% | US$6.859.715 | US$51.058,55 | 94.942 BIRD |
| 1163 |  FNDZ FNDZ | US$0,4831 | -2,47% | -14,21% | US$6.811.628 | US$158.313 | 14.100.202 FNDZ |
| 1164 |  Diamond DMD | US$1,87 | -2,71% | -14,90% | US$6.822.543 | US$15.721,28 | 3.656.630 DMD |
| 1165 |  PRIVATEUM INITIATIVE PVM | US$1,19 | 4,01% | -23,70% | US$7.136.575 | US$110.591 | 6.000.000 PVM |
| 1166 |  Idle IDLE | US$1,87 | 3,67% | -22,59% | US$6.770.487 | US$110.633 | 3.624.886 IDLE |
| 1167 |  VelasPad VLXPAD | US$0,5187 | 4,28% | 24,05% | US$6.904.154 | US$3.349.241 | 13.309.447 VLXPAD |
| 1168 |  LuaSwap LUA | US$0,05006 | -1,29% | -19,64% | US$6.749.535 | US$210.785 | 134.822.729 LUA |
| 1169 |  LaunchZone LZ | US$2,83 | -4,04% | -18,70% | US$6.643.856 | US$170.029 | 2.349.927 LZ |
| 1170 |  Equalizer EQZ | US$0,1831 | -2,90% | -20,04% | US$6.583.713 | US$412.109 | 35.950.000 EQZ |
| 1171 |  Fear FEAR | US$1,01 | -8,09% | -30,10% | US$6.576.281 | US$399.115 | 6.532.157 FEAR |
| 1172 |  RealFevr FEVR | US$0,004036 | -5,01% | -14,37% | US$6.580.378 | US$407.814 | 1.630.328.172 FEVR |
| 1173 |  Monolith TKN | US$0,1957 | 8,27% | -18,13% | US$6.549.394 | US$1.671,06 | 33.459.551 TKN |
| 1174 |  FortKnoxster FKX | US$0,04397 | -11,88% | -36,96% | US$6.554.518 | US$607.532 | 149.077.343 FKX |
| 1175 |  VIBE VIBE | US$0,02498 | -8,48% | -28,81% | US$6.499.502 | US$4.869,91 | 260.136.427 VIBE |
| 1176 |  Graphlinq Protocol GLQ | US$0,01916 | -4,62% | -22,67% | US$6.513.401 | US$232.672 | 339.999.895 GLQ |
| 1177 |  BHPCoin BHP | US$0,3242 | 1,51% | -10,18% | US$6.541.757 | US$28.495,72 | 20.177.578 BHP |
| 1178 |  Carboncoin CARBON | US$0,0004182 | -0,22% | -9,98% | US$6.437.138 | - | 15.392.022.544 CARBON |
| 1179 |  Bonded Finance BOND | US$0,01674 | 0,39% | -32,97% | US$6.429.348 | US$176.314 | 384.149.391 BOND |
| 1180 |  All Sports SOC | US$0,004331 | -44,95% | 93,62% | US$6.496.853 | US$10.025.804 | 1.500.000.000 SOC |
| 1181 |  Viberate VIB | US$0,03259 | -3,00% | -16,73% | US$6.413.948 | US$583.607 | 196.825.000 VIB |
| 1182 |  High Performance Blockchain HPB | US$0,08777 | 5,28% | -14,72% | US$6.413.021 | US$345.542 | 73.069.950 HPB |
| 1183 |  Plasma Finance PPAY | US$0,04983 | -10,44% | -31,66% | US$6.135.381 | US$363.356 | 123.116.295 PPAY |
| 1184 |  Nafter NAFT | US$0,01275 | -7,06% | -17,44% | US$6.374.690 | US$1.485.113 | 500.000.000 NAFT |
| 1185 |  BSC Station BSCS | US$0,1711 | -2,05% | -15,97% | US$6.315.771 | US$1.431.803 | 36.903.908 BSCS |
| 1186 |  Warena RENA | US$0,9186 | -7,91% | -28,15% | US$6.303.523 | US$1.027.865 | 6.862.242 RENA |
| 1187 |  HashBX HBX | US$0,01000 | 240,92% | 81,82% | US$6.293.947 | US$83,07 | 629.280.963 HBX |
| 1188 |  PLATINCOIN PLC | US$1,26 | 12,57% | -2,74% | US$6.286.620 | US$134.322 | 5.001.073 PLC |
| 1189 |  UniLayer LAYER | US$0,2486 | -8,57% | -29,11% | US$6.238.358 | US$1.058.370 | 25.090.721 LAYER |
| 1190 |  Duck DAO (DLP Duck Token) DUCK | US$0,1997 | -3,74% | -19,71% | US$6.255.306 | US$216.979 | 31.319.195 DUCK |
| 1191 |  CryptoBlades SKILL | US$7,52 | -5,23% | -17,41% | US$6.252.586 | US$648.439 | 831.642 SKILL |
| 1192 |  Jobchain JOB | US$0,0007200 | 19,33% | 9,91% | US$6.221.311 | US$9.001,94 | 8.640.348.141 JOB |
| 1193 |  OIN Finance OIN | US$0,1877 | -1,43% | -7,41% | US$6.183.535 | US$210.446 | 32.950.759 OIN |
| 1194 |  Fenerbahçe Token FB | US$2,84 | -4,02% | -12,44% | US$6.187.925 | US$532.357 | 2.180.000 FB |
| 1195 |  Digix Gold Token DGX | US$113,18 | -2,68% | 43,09% | US$6.182.461 | US$7.115,11 | 54.623 DGX |
| 1196 |  ALLY ALY | US$0,002709 | 37,64% | 23,12% | US$6.231.826 | US$1.193.590 | 2.300.000.000 ALY |
| 1197 |  Graviton GTON | US$1,69 | -3,90% | -29,40% | US$6.132.664 | US$6.022,20 | 3.630.100 GTON |
| 1198 |  StakeCubeCoin SCC | US$0,7076 | 6,17% | -7,42% | US$6.442.684 | US$9.462,94 | 9.105.054 SCC |
| 1199 |  ThreeFold TFT | US$0,07486 | -0,77% | 18,91% | US$6.076.946 | US$36.367,30 | 81.181.457 TFT |
| 1200 |  Hyve HYVE | US$0,2364 | -2,33% | -19,71% | US$6.061.795 | US$164.161 | 25.646.075 HYVE |
| 1201 |  Legend of Fantasy War LFW | US$0,8406 | 0,58% | -9,61% | US$6.071.647 | US$546.953 | 7.223.300 LFW |
| 1202 |  Tixl TXL | US$0,08962 | -4,80% | -13,66% | US$6.010.649 | US$80.497,50 | 67.070.793 TXL |
| 1203 |  Olyseum OLY | US$0,004761 | -8,12% | -28,39% | US$5.935.209 | US$4.044,05 | 1.246.675.417 OLY |
| 1204 |  Attila ATT | US$0,01331 | -5,99% | -30,96% | US$5.994.684 | US$44.953,36 | 450.382.736 ATT |
| 1205 |  QLC Chain QLC | US$0,02487 | -6,01% | -22,79% | US$5.969.530 | US$148.940 | 240.000.000 QLC |
| 1206 |  WOWswap WOW | US$10,96 | 1,56% | -25,56% | US$5.951.938 | US$179.104 | 542.996 WOW |
| 1207 |  Mobilian Coin MBN | US$0,04165 | -0,53% | -1,82% | US$5.892.887 | US$846.726 | 141.494.300 MBN |
| 1208 |  Blocknet BLOCK | US$0,7140 | 0,20% | -11,65% | US$5.958.745 | US$41.947,69 | 8.345.546 BLOCK |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.