Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  BOLT BOLT | US$0,004291 | 0,69% | -17,52% | US$4.253.552 | US$93.887,45 | 991.283.100 BOLT |
| 1311 |  Breezecoin BRZE | US$0,02376 | -0,91% | 0,27% | US$4.276.331 | US$23.157,66 | 180.000.000 BRZE |
| 1312 |  Beyondfi BYN | US$0,4770 | -7,27% | -14,71% | US$4.227.686 | US$1.130.952 | 8.863.175 BYN |
| 1313 |  Garlicoin GRLC | US$0,06317 | -5,17% | 55,26% | US$4.144.016 | US$21.012,15 | 65.597.194 GRLC |
| 1314 |  Metaverse Dualchain Network Architecture DNA | US$0,0002071 | -5,02% | -25,07% | US$4.172.090 | US$148.153 | 20.143.656.744 DNA |
| 1315 |  DeepOnion ONION | US$0,1858 | -5,38% | -12,68% | US$4.203.149 | US$1.196,56 | 22.620.592 ONION |
| 1316 |  Standard Protocol STND | US$0,3101 | -4,56% | -19,66% | US$4.164.282 | US$201.866 | 13.427.324 STND |
| 1317 |  Unicly Hashmasks Collection UMASK | US$0,04135 | -2,21% | -18,18% | US$4.135.381 | - | 100.000.000 UMASK |
| 1318 |  CyberMiles CMT | US$0,005165 | -3,30% | -12,96% | US$4.132.188 | US$305.448 | 800.000.000 CMT |
| 1319 |  Flamengo Fan Token MENGO | US$1,29 | -0,97% | -10,86% | US$4.143.390 | US$94.662,02 | 3.199.965 MENGO |
| 1320 |  Massnet MASS | US$0,04180 | 1,63% | -1,81% | US$4.097.444 | US$947.188 | 98.026.147 MASS |
| 1321 |  Crust Shadow CSM | US$0,04083 | -2,21% | -18,63% | US$4.082.557 | - | 100.000.000 CSM |
| 1322 |  Cappasity CAPP | US$0,006164 | -3,54% | -12,69% | US$4.088.107 | US$259.389 | 663.271.025 CAPP |
| 1323 |  Autonio NIOX | US$0,04256 | -13,46% | -31,22% | US$4.019.782 | US$270.019 | 94.440.196 NIOX |
| 1324 |  Stream Protocol STPL | US$0,01690 | 3,30% | -9,06% | US$4.047.198 | US$74.694,47 | 239.465.199 STPL |
| 1325 |  Quark QRK | US$0,01452 | 7,16% | 7,40% | US$4.031.075 | US$82.610,47 | 277.572.105 QRK |
| 1326 |  Monero Classic XMC | US$0,2099 | 5,95% | 8,59% | US$4.025.954 | US$19.942,05 | 19.176.436 XMC |
| 1327 |  Portion PRT | US$0,009925 | -11,04% | 0,19% | US$4.001.074 | US$6.228,89 | 403.119.753 PRT |
| 1328 |  AcknoLedger ACK | US$0,2505 | -12,10% | -37,66% | US$3.981.587 | US$114.109 | 15.896.237 ACK |
| 1329 |  Prosper PROS | US$0,8845 | -8,78% | -26,83% | US$3.957.885 | US$4.787.367 | 4.474.804 PROS |
| 1330 |  Footballcoin (XFC) XFC | US$0,01052 | -0,04% | -0,36% | US$3.940.267 | US$461.333 | 374.660.526 XFC |
| 1331 |  8PAY 8PAY | US$0,06488 | -0,71% | 19,41% | US$3.893.769 | US$724.036 | 60.010.875 8PAY |
| 1332 |  xHashtag DAO XTAG | US$0,6825 | -5,83% | -12,36% | US$3.859.969 | US$215.292 | 5.655.241 XTAG |
| 1333 |  Helmet.insure HELMET | US$0,09123 | -6,32% | -32,18% | US$3.867.117 | US$170.149 | 42.387.892 HELMET |
| 1334 |  Reward Hunters Token RHT | US$0,004761 | -20,71% | -42,34% | US$3.808.894 | US$101.309 | 800.000.000 RHT |
| 1335 |  OctoFi OCTO | US$4,82 | -7,00% | -14,99% | US$3.844.589 | US$48.366,53 | 797.953 OCTO |
| 1336 |  Bibox Token BIX | US$0,04504 | 3,96% | 7,02% | US$3.848.090 | US$11.235.668 | 85.430.525 BIX |
| 1337 |  Kalata KALA | US$0,1099 | -5,85% | -10,16% | US$3.847.121 | US$154.004 | 35.000.000 KALA |
| 1338 |  Formation Fi FORM | US$0,04802 | -8,92% | 2,76% | US$3.830.054 | US$447.923 | 79.753.015 FORM |
| 1339 |  CumStar CUMSTAR | US$0,000000006480 | -12,43% | -15,04% | US$3.831.981 | US$684.830 | 591.318.033.219.353 CUMSTAR |
| 1340 |  Blockzero Labs XIO | US$0,1040 | 2,12% | -11,30% | US$3.804.011 | US$312.081 | 36.592.410 XIO |
| 1341 |  Etho Protocol ETHO | US$0,06602 | 3,58% | -4,01% | US$3.785.209 | US$612.466 | 57.333.722 ETHO |
| 1342 |  Lendingblock LND | US$0,004654 | -1,24% | 0,00% | US$3.723.694 | US$3.295,09 | 800.097.391 LND |
| 1343 |  Pillar PLR | US$0,01437 | -0,07% | -29,82% | US$3.725.734 | US$216.892 | 259.348.201 PLR |
| 1344 |  Cook Protocol COOK | US$0,005022 | -7,06% | -21,76% | US$3.720.174 | US$995.714 | 740.831.192 COOK |
| 1345 |  VeriDocGlobal VDG | US$0,0003700 | -2,36% | -20,36% | US$3.703.686 | US$491.792 | 10.010.725.864 VDG |
| 1346 |  TopBidder BID | US$0,5714 | -2,21% | -8,37% | US$3.694.211 | - | 6.465.474 BID |
| 1347 |  Dynamic DYN | US$0,2401 | 1,92% | 8,10% | US$3.692.214 | US$172,92 | 15.380.761 DYN |
| 1348 |  Aeon AEON | US$0,2323 | 11,69% | 40,09% | US$3.677.343 | US$13.257,47 | 15.831.459 AEON |
| 1349 |  SpaceChain SPC | US$0,01182 | -2,91% | -12,40% | US$3.641.339 | US$7.811,57 | 308.180.533 SPC |
| 1350 |  Teloscoin TELOS | US$0,02175 | 20,50% | 48,60% | US$3.640.453 | US$142.842 | 167.399.821 TELOS |
| 1351 |  Spore SPORE | US$0,000000000100 | -3,37% | -22,10% | US$3.635.778 | US$12.598,62 | 36.290.056.011.269.696 SPORE |
| 1352 |  KickToken KICK | US$0,02911 | 10,77% | -22,84% | US$3.602.481 | US$150.549 | 123.764.292 KICK |
| 1353 |  Drops Ownership Power DOP | US$3,03 | -8,38% | 24,23% | US$3.563.498 | US$785.799 | 1.176.034 DOP |
| 1354 |  PumaPay PMA | US$0,0001158 | -0,07% | -11,13% | US$3.602.363 | US$269.763 | 31.096.432.231 PMA |
| 1355 |  INT INT | US$0,007399 | -8,48% | -24,92% | US$3.599.989 | US$611.670 | 486.577.385 INT |
| 1356 |  Dogey-Inu DINU | US$0,000000008498 | 13,41% | -24,23% | US$3.595.633 | US$10.109,96 | 423.126.428.869.988 DINU |
| 1357 |  Swerve SWRV | US$0,2242 | -7,79% | -28,20% | US$3.596.647 | US$995.651 | 16.043.887 SWRV |
| 1358 |  Egretia EGT | US$0,0008490 | -4,36% | -20,21% | US$3.581.728 | US$453.671 | 4.218.701.582 EGT |
| 1359 |  ILCOIN ILC | US$0,003762 | -2,90% | -21,79% | US$3.162.348 | US$14.791,23 | 840.492.487 ILC |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.