Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Viacoin VIA | US$0,1355 | -5,47% | -23,85% | US$3.140.200 | US$5.818,29 | 23.174.755 VIA |
| 1411 |  MetaverseX METAX | US$1,24 | -6,65% | -25,51% | US$3.094.187 | US$122.468 | 2.500.000 METAX |
| 1412 |  Adora Token ARA | US$0,01923 | -6,29% | -42,87% | US$3.076.047 | US$27.594,51 | 160.000.000 ARA |
| 1413 |  carVertical CV | US$0,0004015 | -3,88% | -25,50% | US$3.061.508 | US$59.457,65 | 7.625.478.192 CV |
| 1414 |  VINchain VIN | US$0,005368 | 6,49% | 9,62% | US$3.167.807 | US$253.616 | 590.108.901 VIN |
| 1415 |  NewYorkCoin NYC | US$0,00002095 | -16,01% | -27,93% | US$3.012.426 | US$3.475,91 | 143.761.098.438 NYC |
| 1416 |  Unistake UNISTAKE | US$0,01406 | -11,61% | -22,53% | US$2.982.639 | US$8.951,19 | 212.152.649 UNISTAKE |
| 1417 |  TRAVA.FINANCE TRAVA | US$0,007433 | -17,65% | -14,96% | US$2.944.345 | US$586.896 | 396.107.179 TRAVA |
| 1418 |  HitChain HIT | US$0,00004816 | -5,30% | -12,45% | US$2.958.740 | US$49.217,04 | 61.440.000.000 HIT |
| 1419 |  1World 1WO | US$0,07988 | -1,25% | -10,45% | US$2.973.038 | US$4.438,18 | 37.219.453 1WO |
| 1420 |  WebDollar WEBD | US$0,0002157 | -2,78% | -23,41% | US$2.970.141 | US$100.960 | 13.772.137.871 WEBD |
| 1421 |  Trittium TRTT | US$0,02300 | -7,45% | -22,64% | US$2.965.282 | US$10.642,81 | 128.915.825 TRTT |
| 1422 |  ownix ONX | US$0,8965 | -0,01% | 84,43% | US$2.958.325 | US$10,47 | 3.300.000 ONX |
| 1423 |  2crazyNFT 2CRZ | US$0,01938 | -12,79% | -29,84% | US$2.962.412 | US$216.437 | 152.853.903 2CRZ |
| 1424 |  Waterfall DeFi WTF | US$0,7479 | -2,66% | -3,61% | US$2.944.643 | US$101.880 | 3.937.370 WTF |
| 1425 |  SmartCash SMART | US$0,002087 | -3,18% | -24,74% | US$2.950.662 | US$253.902 | 1.413.859.298 SMART |
| 1426 |  BitcoinZ BTCZ | US$0,0002732 | 0,21% | -12,98% | US$2.935.936 | US$811.878 | 10.746.439.885 BTCZ |
| 1427 |  THEKEY TKY | US$0,0004723 | -6,79% | -18,27% | US$2.933.559 | US$40.612,64 | 6.210.789.109 TKY |
| 1428 |  Feathercoin FTC | US$0,01231 | 2,63% | -5,63% | US$2.912.331 | US$59,37 | 236.600.238 FTC |
| 1429 |  Lanceria LANC | US$0,01066 | -2,19% | -8,11% | US$2.869.457 | US$57.353,69 | 269.152.549 LANC |
| 1430 |  PhoenixDAO PHNX | US$0,04339 | -3,54% | -20,04% | US$2.882.635 | US$175.656 | 66.429.104 PHNX |
| 1431 |  Public Index Network PIN | US$0,01882 | -0,22% | -15,61% | US$2.867.180 | US$1.544,76 | 152.351.008 PIN |
| 1432 |  SmartCredit Token SMARTCREDIT | US$2,11 | -1,62% | -15,88% | US$2.852.393 | US$2.342,92 | 1.350.243 SMARTCREDIT |
| 1433 |  CRD Network CRD | US$0,002837 | -2,21% | -19,53% | US$2.837.179 | - | 1.000.000.000 CRD |
| 1434 |  My Master War MAT | US$0,3527 | -10,44% | -19,74% | US$2.828.253 | US$349.555 | 8.019.989 MAT |
| 1435 |  Elamachain ELAMA | US$0,003122 | 0,40% | -6,61% | US$2.709.884 | US$370.940 | 868.102.533 ELAMA |
| 1436 |  TurtleCoin TRTL | US$0,00002365 | -3,49% | -16,75% | US$2.826.801 | US$100.307 | 119.532.648.935 TRTL |
| 1437 |  VIDY VIDY | US$0,0002853 | -1,58% | -14,48% | US$2.821.260 | US$186.689 | 9.888.864.266 VIDY |
| 1438 |  AtromG8 AG8 | US$0,06705 | 2,17% | -22,03% | US$2.816.305 | US$59.881,71 | 42.000.000 AG8 |
| 1439 |  BOOM BOOM | US$0,003609 | -0,01% | -0,41% | US$2.807.861 | - | 778.091.358 BOOM |
| 1440 |  Redpanda Earth REDPANDA | US$0,000000000007 | -16,14% | -34,97% | US$2.793.638 | US$212.303 | 396.548.734.006.800.384 REDPANDA |
| 1441 |  Unicly Mystic Axies Collection UAXIE | US$0,2775 | -1,60% | -15,39% | US$2.774.835 | - | 10.000.000 UAXIE |
| 1442 |  EOSDT EOSDT | US$1,05 | 12,64% | 4,95% | US$2.772.565 | US$1.461,24 | 2.642.505 EOSDT |
| 1443 |  Integral ITGR | US$0,1195 | -0,48% | -29,27% | US$2.772.254 | US$646.751 | 23.207.205 ITGR |
| 1444 |  Time New Bank TNB | US$0,0006767 | -3,21% | -3,48% | US$2.756.070 | US$102.301 | 4.072.568.444 TNB |
| 1445 |  YEE YEE | US$0,002025 | -23,94% | -6,93% | US$2.765.156 | US$1.217.954 | 1.365.218.125 YEE |
| 1446 |  Florin XFL | US$33,46 | 45,17% | 991,35% | US$2.734.285 | US$190.315 | 81.710 XFL |
| 1447 |  Verso VSO | US$0,05937 | -4,05% | -26,27% | US$2.720.735 | US$92.879,25 | 45.824.242 VSO |
| 1448 |  UnMarshal MARSH | US$0,3813 | -2,82% | -27,83% | US$2.705.906 | US$692.476 | 7.096.098 MARSH |
| 1449 |  AGA Token AGA | US$0,2500 | -2,21% | -12,70% | US$2.709.413 | - | 10.837.920 AGA |
| 1450 |  Step Hero HERO | US$0,2091 | 0,24% | -42,79% | US$2.708.189 | US$219.910 | 12.951.109 HERO |
| 1451 |  TrueFeedBack TFBX | US$0,001134 | 0,93% | -14,15% | US$2.674.211 | US$40.803,67 | 2.357.575.088 TFBX |
| 1452 |  CPChain CPC | US$0,007164 | -3,09% | 21,86% | US$2.699.087 | US$963.137 | 376.765.852 CPC |
| 1453 |  QuickX Protocol QCX | US$0,005374 | 2,14% | -30,93% | US$2.681.681 | US$30.241,85 | 499.007.299 QCX |
| 1454 |  Lightning Bitcoin LBTC | US$0,6911 | 2,67% | -3,09% | US$2.668.051 | US$132.022 | 3.860.808 LBTC |
| 1455 |  Valencia CF Fan Token VCF | US$1,35 | -5,27% | -24,27% | US$2.671.076 | US$342.998 | 1.975.024 VCF |
| 1456 |  disBalancer DDOS | US$0,4993 | -7,73% | -32,71% | US$2.672.097 | US$202.230 | 5.351.791 DDOS |
| 1457 |  TransferCoin TX | US$0,3212 | -0,22% | -9,98% | US$2.664.709 | - | 8.296.433 TX |
| 1458 |  Centaur CNTR | US$0,0009872 | -4,51% | -15,68% | US$2.636.136 | US$817.443 | 2.670.375.000 CNTR |
| 1459 |  FYDcoin FYD | US$0,004600 | -3,68% | -17,48% | US$2.630.203 | US$47.765,46 | 571.741.184 FYD |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.