Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  yieldwatch WATCH | US$0,1420 | -3,09% | -17,59% | US$1.988.627 | US$68.134,19 | 13.999.944 WATCH |
| 1561 |  Nyzo NYZO | US$0,1667 | -7,95% | -8,70% | US$1.987.291 | US$27.284,54 | 11.919.651 NYZO |
| 1562 |  DOS Network DOS | US$0,01448 | -0,50% | -27,65% | US$1.968.173 | US$124.082 | 135.939.017 DOS |
| 1563 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,00% | US$1.968.838 | US$738,74 | 681.135.845 MCASH |
| 1564 |  BiShares BISON | US$4,54 | -18,04% | 18,88% | US$1.959.105 | US$1.202.967 | 431.235 BISON |
| 1565 |  Ditto DITTO | US$0,7575 | -4,76% | -13,34% | US$1.946.790 | US$788,47 | 2.570.142 DITTO |
| 1566 |  BLink BLINK | US$0,01053 | -4,99% | 17,07% | US$1.941.264 | US$47.313,15 | 184.347.125 BLINK |
| 1567 |  Odyssey OCN | US$0,0002418 | -0,74% | -12,76% | US$1.934.713 | US$32.022,55 | 8.000.000.000 OCN |
| 1568 |  Seele-N SEELE | US$0,002775 | -2,08% | -25,29% | US$1.941.275 | US$182.818 | 699.592.066 SEELE |
| 1569 |  Mind Music MND | US$0,000000003855 | -1,70% | 11,49% | US$1.920.531 | US$14.438,89 | 498.189.654.056.301 MND |
| 1570 |  Nerve Finance NRV | US$0,04161 | -5,29% | -18,90% | US$1.923.756 | US$372.450 | 46.237.771 NRV |
| 1571 |  ShowHand HAND | US$0,00003083 | -2,36% | -18,03% | US$1.908.821 | US$2,07 | 61.912.434.418 HAND |
| 1572 |  Eden EDN | US$0,003159 | -0,74% | 1,42% | US$1.895.627 | US$65.323,18 | 600.000.000 EDN |
| 1573 |  AMEPAY AME | US$0,007661 | -3,17% | -2,67% | US$1.915.346 | US$48.601,92 | 250.000.000 AME |
| 1574 |  WinStars.live WNL | US$0,1004 | -0,22% | -9,98% | US$1.900.712 | - | 18.936.856 WNL |
| 1575 |  Davinci Coin DAC | US$0,0002219 | 4,18% | 4,09% | US$1.881.076 | US$19.953,51 | 8.478.561.025 DAC |
| 1576 |  Bean Cash BITB | US$0,0004182 | -0,22% | -9,98% | US$1.893.493 | US$40,35 | 4.527.585.000 BITB |
| 1577 |  CHADS VC CHADS | US$0,04074 | -2,12% | -18,14% | US$1.885.547 | US$445,68 | 46.279.250 CHADS |
| 1578 |  YOU COIN YOU | US$0,003395 | -3,01% | -8,98% | US$1.887.813 | US$123.950 | 556.120.198 YOU |
| 1579 |  Flixxo FLIXX | US$0,02232 | -9,79% | -11,50% | US$1.882.168 | US$1.001,62 | 84.323.675 FLIXX |
| 1580 |  APYSwap APYS | US$0,1026 | -10,76% | -30,02% | US$1.866.608 | US$148.713 | 18.191.036 APYS |
| 1581 |  e-Gulden EFL | US$0,1083 | -0,22% | -9,98% | US$1.859.401 | US$99,12 | 17.166.282 EFL |
| 1582 |  1X2 COIN 1X2 | US$0,3638 | -0,22% | -9,98% | US$1.856.932 | - | 5.103.634 1X2 |
| 1583 |  Zuki Moba ZUKI | US$0,05038 | 1,96% | -28,70% | US$1.854.835 | US$152.406 | 36.819.022 ZUKI |
| 1584 |  HiCoin XHI | US$0,0004182 | -0,22% | -9,98% | US$1.854.607 | - | 4.434.602.828 XHI |
| 1585 |  Darwinia Commitment Token KTON | US$48,84 | 2,16% | -12,18% | US$1.845.921 | US$154.399 | 37.792 KTON |
| 1586 |  Dragon Kart KART | US$0,2786 | -11,68% | -35,89% | US$1.850.685 | US$210.279 | 6.643.403 KART |
| 1587 |  Tidal Finance TIDAL | US$0,002139 | -10,31% | -38,95% | US$1.850.487 | US$611.236 | 865.226.229 TIDAL |
| 1588 |  Xaurum XAUR | US$0,02593 | 1,42% | -6,98% | US$1.845.798 | US$34.902,53 | 71.186.114 XAUR |
| 1589 |  Apron Network APN | US$0,01963 | -3,18% | 5,29% | US$1.835.605 | US$222.879 | 93.500.000 APN |
| 1590 |  Master Contract Token MCT | US$0,003242 | -13,96% | 41,54% | US$1.839.765 | US$63.067,64 | 567.499.990 MCT |
| 1591 |  Aston Villa Fan Token AVL | US$2,01 | -4,99% | -12,28% | US$1.807.071 | US$150.077 | 900.788 AVL |
| 1592 |  Auctus AUC | US$0,03216 | -1,47% | -16,66% | US$1.836.712 | US$4.475,73 | 57.109.580 AUC |
| 1593 |  FedoraCoin TIPS | US$0,000008562 | 0,43% | -12,65% | US$1.817.358 | US$5.457,27 | 212.269.865.434 TIPS |
| 1594 |  DMM: Governance DMG | US$0,03602 | -0,25% | -12,01% | US$1.807.223 | US$1.199.721 | 50.171.667 DMG |
| 1595 |  PlotX PLOT | US$0,02721 | -9,64% | -17,46% | US$1.804.604 | US$222.638 | 66.318.562 PLOT |
| 1596 |  Genesis Vision GVT | US$0,4060 | 3,45% | -21,97% | US$1.797.392 | US$44.375,42 | 4.426.883 GVT |
| 1597 |  Skrumble Network SKM | US$0,001849 | 26,65% | 1,46% | US$1.888.957 | US$704.980 | 1.021.680.996 SKM |
| 1598 |  DAOstack GEN | US$0,03659 | -2,44% | -13,03% | US$1.794.003 | US$146.622 | 49.029.095 GEN |
| 1599 |  DRIFE DRF | US$0,006655 | -9,57% | -36,92% | US$1.797.737 | US$144.589 | 270.145.304 DRF |
| 1600 |  Moniwar MOWA | US$0,1660 | -8,90% | -23,78% | US$1.794.629 | US$480.613 | 10.810.810 MOWA |
| 1601 |  Dimecoin DIME | US$0,000003761 | -1,29% | -19,26% | US$1.798.900 | US$587,68 | 478.333.438.962 DIME |
| 1602 |  Cajutel CAJ | US$1,32 | -0,01% | 88,09% | US$1.778.507 | - | 1.352.389 CAJ |
| 1603 |  AICHAIN AIT | US$0,003325 | -0,43% | -7,84% | US$1.779.200 | - | 535.067.071 AIT |
| 1604 |  Jupiter JUP | US$0,01411 | 14,70% | 45,41% | US$1.790.864 | US$2.410.255 | 126.928.767 JUP |
| 1605 |  UnlimitedIP UIP | US$0,001163 | -4,96% | -12,86% | US$1.790.435 | US$25.845,18 | 1.539.985.525 UIP |
| 1606 |  S.C. Corinthians Fan Token SCCP | US$0,7964 | -3,43% | -14,95% | US$1.763.299 | US$57.435,97 | 2.214.006 SCCP |
| 1607 |  Bismuth BIS | US$0,07536 | -5,05% | -22,76% | US$1.756.486 | US$1.803,14 | 23.308.810 BIS |
| 1608 |  SnowSwap SNOW | US$3,87 | -1,82% | -8,00% | US$1.712.325 | US$13.397,81 | 441.944 SNOW |
| 1609 |  The ChampCoin TCC | US$0,007704 | -20,06% | -32,71% | US$1.354.024 | US$14.211,91 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.