Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  MurAll PAINT | US$0,0001409 | -2,55% | -25,49% | US$1.307.120 | US$45.863,83 | 9.279.661.416 PAINT |
| 1712 |  Bitcoin Plus XBC | US$7,49 | 7,17% | 1,71% | US$1.307.567 | US$55.640,33 | 174.634 XBC |
| 1713 |  Bezant BZNT | US$0,001492 | -19,83% | -78,97% | US$1.310.147 | US$62,52 | 878.398.685 BZNT |
| 1714 |  SynchroBitcoin SNB | US$0,01640 | -0,01% | -8,66% | US$1.304.614 | US$10,76 | 79.535.231 SNB |
| 1715 |  Snetwork SNET | US$0,005527 | -1,67% | -2,77% | US$1.302.088 | US$136.922 | 235.594.132 SNET |
| 1716 |  ATLANT ATL | US$0,02405 | 4,47% | 84,85% | US$1.302.653 | - | 54.175.041 ATL |
| 1717 |  BonusCloud BXC | US$0,0004116 | 2,46% | 0,05% | US$1.297.822 | US$5.735,31 | 3.153.311.298 BXC |
| 1718 |  I/O Coin IOC | US$0,06691 | -8,24% | -8,84% | US$1.293.851 | US$32,23 | 19.336.015 IOC |
| 1719 |  Bunicorn BUNI | US$0,04574 | -9,98% | -34,89% | US$1.283.030 | US$135.149 | 28.049.239 BUNI |
| 1720 |  Stake DAO SDT | US$1,81 | -0,04% | -12,34% | US$1.282.720 | US$212.931 | 708.604 SDT |
| 1721 |  Gravity Finance GFI | US$0,003639 | -6,00% | 12,10% | US$1.281.960 | US$3.226,29 | 352.267.212 GFI |
| 1722 |  ArGo ARGO | US$0,1440 | -4,03% | -17,91% | US$1.280.929 | US$1.790,38 | 8.895.833 ARGO |
| 1723 |  Scala XLA | US$0,0001205 | -2,37% | -11,78% | US$1.229.285 | US$7.704,12 | 10.202.198.968 XLA |
| 1724 |  Krios GIG | US$0,002528 | 12,76% | 380,09% | US$1.264.055 | US$11,73 | 499.994.072 GIG |
| 1725 |  Ryo Currency RYO | US$0,03848 | 0,56% | -8,99% | US$1.261.670 | US$3.799,18 | 32.791.477 RYO |
| 1726 |  Genesis Shards GS | US$0,1046 | -11,29% | -26,38% | US$1.258.255 | US$24.095,35 | 12.030.988 GS |
| 1727 |  BOMB BOMB | US$1,41 | -3,98% | 13,34% | US$1.264.943 | US$271.400 | 894.866 BOMB |
| 1728 |  Waves Community Token WCT | US$0,1246 | -0,22% | -9,98% | US$1.246.260 | - | 9.999.892 WCT |
| 1729 |  Tadpole Finance TAD | US$5,40 | -11,99% | -24,05% | US$1.243.246 | US$5.445,51 | 230.376 TAD |
| 1730 |  Swarm SWM | US$0,01589 | 9,29% | 0,61% | US$1.242.596 | US$7.140,89 | 78.189.670 SWM |
| 1731 |  Polyient Games Governance Token PGT | US$61,45 | 11,49% | -17,50% | US$1.229.038 | US$164.951 | 20.000 PGT |
| 1732 |  KanadeCoin KNDC | US$0,0002245 | -0,37% | 496,91% | US$1.228.371 | - | 5.471.056.500 KNDC |
| 1733 |  PieDAO DEFI++ DEFI++ | US$3,64 | 6,57% | -4,48% | US$1.218.703 | US$2.491,54 | 335.150 DEFI++ |
| 1734 |  9D NFT COGI | US$0,3471 | -11,26% | -36,61% | US$1.223.411 | US$278.496 | 3.524.423 COGI |
| 1735 |  Samsunspor Fan Token SAM | US$3,63 | -5,22% | -25,73% | US$1.215.723 | US$221.361 | 335.001 SAM |
| 1736 |  Atlas Protocol ATP | US$0,0004711 | -10,46% | -17,37% | US$1.213.547 | US$446.027 | 2.576.066.703 ATP |
| 1737 |  Ravencoin Classic RVC | US$0,0001184 | -2,03% | -3,17% | US$1.210.640 | US$4.000,84 | 10.223.150.000 RVC |
| 1738 |  Knight War - The Holy Trio KWS | US$0,03819 | 4,05% | 13,41% | US$1.202.487 | US$783.748 | 31.485.404 KWS |
| 1739 |  Upfiring UFR | US$0,05001 | 14,92% | 1,55% | US$1.200.217 | US$0,8700 | 24.000.000 UFR |
| 1740 |  Merculet MVP | US$0,0002769 | 0,17% | -12,62% | US$1.201.231 | US$187.675 | 4.338.030.426 MVP |
| 1741 |  aiRight AIRI | US$0,004674 | -0,04% | -13,69% | US$1.197.708 | US$179.198 | 256.262.565 AIRI |
| 1742 |  Pinkcoin PINK | US$0,002740 | 16,23% | 15,13% | US$1.189.087 | US$1.760,55 | 433.894.788 PINK |
| 1743 |  VNX VNXLU | US$0,04140 | 7,38% | 48,53% | US$1.163.620 | US$48.186,73 | 28.104.700 VNXLU |
| 1744 |  Internet of Energy Network IOEN | US$0,05921 | -12,18% | -9,12% | US$1.184.294 | US$92.171,99 | 20.000.000 IOEN |
| 1745 |  XMax XMX | US$0,00006401 | 1,82% | -8,68% | US$1.211.707 | US$44.580,15 | 18.929.497.840 XMX |
| 1746 |  BlackHat BLKC | US$0,4786 | -15,63% | -23,79% | US$1.147.661 | US$311.376 | 2.397.844 BLKC |
| 1747 |  PolkaDomain NAME | US$0,3764 | -5,75% | -20,13% | US$1.180.901 | US$1.882,16 | 3.137.100 NAME |
| 1748 |  Polinate POLI | US$0,01006 | -2,21% | -15,59% | US$1.178.537 | US$2.100,02 | 117.194.330 POLI |
| 1749 |  OKCash OK | US$0,01401 | -1,69% | -21,00% | US$1.177.568 | US$2.444,57 | 84.080.796 OK |
| 1750 |  Mochi Market MOMA | US$0,05287 | -2,38% | -14,31% | US$1.164.006 | US$26.457,49 | 22.014.338 MOMA |
| 1751 |  Falconswap FSW | US$0,03103 | -1,57% | -24,64% | US$1.161.482 | US$67.008,17 | 37.429.794 FSW |
| 1752 |  Rise RISE | US$0,006068 | -6,67% | 128,77% | US$1.163.097 | US$32,70 | 191.674.043 RISE |
| 1753 |  MintMe.com Coin MINTME | US$0,006273 | -0,22% | -3,55% | US$1.164.242 | US$3.538,23 | 185.590.144 MINTME |
| 1754 |  Ubex UBEX | US$0,0003514 | 85,45% | -6,25% | US$1.161.678 | US$194.861 | 3.306.258.739 UBEX |
| 1755 |  Lobstex LOBS | US$0,05045 | -3,23% | -5,42% | US$1.156.952 | US$315.973 | 22.932.349 LOBS |
| 1756 |  Sao Paulo FC Fan Token SPFC | US$0,7063 | -6,04% | -17,43% | US$1.138.503 | US$3.016,32 | 1.612.000 SPFC |
| 1757 |  FRAKT Token FRKT | US$0,2398 | 0,62% | -21,93% | US$1.133.611 | US$7.620,69 | 4.727.287 FRKT |
| 1758 |  ByteNext BNU | US$0,06529 | -11,65% | -32,93% | US$1.126.336 | US$156.745 | 17.250.000 BNU |
| 1759 |  Heart Number HTN | US$0,0005048 | -18,52% | 36,72% | US$1.118.669 | US$46.293,51 | 2.215.926.951 HTN |
| 1760 |  ADA BOY ADABOY | US$0,00001156 | 2,47% | -46,72% | US$1.116.720 | US$247.023 | 96.584.605.559 ADABOY |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.