Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  0xcert ZXC | US$0,002095 | -2,21% | -4,48% | US$705.634 | US$84.755,60 | 336.893.262 ZXC |
| 1912 |  Moneytoken IMT | US$0,00006166 | -76,00% | -72,68% | US$701.061 | US$4.918,72 | 11.369.423.186 IMT |
| 1913 |  pEOS PEOS | US$0,0008382 | -40,61% | -29,99% | US$694.305 | US$685,34 | 828.353.669 PEOS |
| 1914 |  Substratum SUB | US$0,001816 | -3,83% | -20,23% | US$695.545 | US$1.935,23 | 383.021.000 SUB |
| 1915 |  yTSLA Finance yTSLA | US$10,45 | -0,02% | 0,00% | US$693.951 | US$32.465,82 | 66.423 yTSLA |
| 1916 |  KamPay KAMPAY | US$0,004523 | -4,29% | -24,70% | US$691.276 | US$261.799 | 152.819.235 KAMPAY |
| 1917 |  Nexalt XLT | US$0,02126 | 0,28% | -15,04% | US$690.265 | US$238.262 | 32.463.788 XLT |
| 1918 |  PayPie PPP | US$0,008364 | -0,22% | -39,99% | US$690.051 | - | 82.500.000 PPP |
| 1919 |  TigerCash TCH | US$0,01215 | -1,71% | -21,69% | US$680.519 | US$4.831.766 | 55.999.900 TCH |
| 1920 |  SophiaTX SPHTX | US$0,002054 | -2,09% | 248,08% | US$679.543 | - | 330.877.003 SPHTX |
| 1921 |  XcelToken Plus XLAB | US$0,00002117 | 0,78% | -3,02% | US$677.404 | US$8.977,90 | 31.999.840.391 XLAB |
| 1922 |  Bata BTA | US$0,1338 | 349,73% | -80,77% | US$676.180 | - | 5.052.601 BTA |
| 1923 |  TetraHedra TTH | US$0,007030 | -2,92% | -33,62% | US$674.866 | US$1.019,19 | 95.999.999 TTH |
| 1924 |  Fera FERA | US$0,003623 | -6,00% | -21,52% | US$673.595 | US$7.890,39 | 185.933.016 FERA |
| 1925 |  Motocoin MOTO | US$0,03429 | -0,22% | -9,98% | US$673.615 | - | 19.642.673 MOTO |
| 1926 |  Freicoin FRC | US$0,01171 | -0,22% | 14,57% | US$673.347 | - | 57.502.113 FRC |
| 1927 |  AMATEN AMA | US$0,08881 | 0,79% | -45,82% | US$672.379 | US$2.391,42 | 7.571.323 AMA |
| 1928 |  Legia Warsaw Fan Token LEG | US$1,60 | -3,13% | -21,82% | US$682.050 | US$103.126 | 426.850 LEG |
| 1929 |  Origo OGO | US$0,001538 | -4,95% | -0,87% | US$677.413 | US$342.189 | 440.516.789 OGO |
| 1930 |  Q DAO Governance token v1.0 QDAO | US$2,54 | -10,66% | -34,28% | US$670.582 | US$0,1800 | 263.856 QDAO |
| 1931 |  DAPS Coin DAPS | US$0,00001148 | -6,90% | -27,52% | US$665.705 | US$25.745,08 | 57.977.796.500 DAPS |
| 1932 |  CryptEx CRX | US$7,86 | -2,51% | -16,59% | US$667.783 | US$670,80 | 85.000 CRX |
| 1933 |  Kuende KUE | US$0,0007479 | -0,01% | -46,34% | US$668.258 | US$43,76 | 893.470.233 KUE |
| 1934 |  Wrapped Gen-0 CryptoKitties WG0 | US$347,49 | 9,16% | 12,56% | US$667.535 | US$32.227,10 | 1.921 WG0 |
| 1935 |  MobileGo MGO | US$0,006667 | -14,81% | -39,90% | US$666.700 | US$28.355,14 | 99.996.877 MGO |
| 1936 |  VNT Chain VNT | US$0,0002480 | 8,29% | 17,93% | US$674.090 | US$149.138 | 2.717.613.095 VNT |
| 1937 |  Indexed Finance NDX | US$0,7785 | -2,21% | 1,68% | US$665.443 | - | 854.801 NDX |
| 1938 |  Debitum DEB | US$0,003353 | -0,76% | -9,96% | US$669.423 | US$68.384,20 | 199.645.716 DEB |
| 1939 |  Orbitcoin ORB | US$0,2062 | -0,22% | -9,98% | US$664.023 | - | 3.220.616 ORB |
| 1940 |  Faceter FACE | US$0,001416 | 4,93% | -3,92% | US$662.913 | US$0,2000 | 468.136.184 FACE |
| 1941 |  TheForce Trade FOC | US$0,008165 | -0,96% | -33,03% | US$654.818 | US$63.857,39 | 80.200.000 FOC |
| 1942 |  Bitcoin Confidential BC | US$0,00008878 | 33,27% | 4,92% | US$653.969 | US$4.919,08 | 7.365.901.523 BC |
| 1943 |  Electrify.Asia ELEC | US$0,001227 | -4,66% | -13,54% | US$649.616 | US$83.870,61 | 529.591.779 ELEC |
| 1944 |  Lightstreams PHT | US$0,01406 | 0,96% | -16,75% | US$649.661 | US$146,54 | 46.209.884 PHT |
| 1945 |  GokuMarket Credit GMC | US$0,2054 | -10,06% | -32,05% | US$648.077 | US$40.485,03 | 3.155.000 GMC |
| 1946 |  $LONDON LONDON | US$0,01421 | -2,21% | -18,18% | US$647.452 | - | 45.557.740 LONDON |
| 1947 |  Pizza PIZZA | US$0,02089 | -2,81% | -15,61% | US$647.158 | US$129.749 | 30.976.128 PIZZA |
| 1948 |  Patientory PTOY | US$0,009201 | -15,57% | -32,51% | US$644.047 | US$477,26 | 70.000.000 PTOY |
| 1949 |  Plair PLA | US$0,00002509 | -32,04% | -29,12% | US$642.628 | US$152,42 | 25.610.108.545 PLA |
| 1950 |  WorkQuest Token WQT | US$0,03204 | -0,36% | -9,86% | US$641.456 | US$443.954 | 20.018.990 WQT |
| 1951 |  Dether DTH | US$0,006395 | -2,21% | -20,97% | US$639.514 | US$32.455,51 | 100.000.000 DTH |
| 1952 |  OLXA OLXA | US$0,0004712 | -1,42% | 1,42% | US$640.518 | - | 1.359.420.210 OLXA |
| 1953 |  The Corgi of PolkaBridge CORGIB | US$0,00000002310 | -7,16% | -28,92% | US$669.331 | US$15.702,02 | 28.970.127.068.717 CORGIB |
| 1954 |  MIB Coin MIB | US$0,003861 | 2,93% | -22,80% | US$634.928 | US$12,74 | 164.459.413 MIB |
| 1955 |  Pascal PASC | US$0,01756 | 2,22% | -20,98% | US$634.715 | US$14.145,05 | 36.135.375 PASC |
| 1956 |  Pigeoncoin PGN | US$0,00008390 | -0,50% | -8,44% | US$630.449 | US$22.576,67 | 7.514.364.865 PGN |
| 1957 |  NEXT NEXT | US$0,1008 | -2,54% | -17,94% | US$627.824 | US$597,74 | 6.228.754 NEXT |
| 1958 |  NuBits USNBT | US$0,05680 | 10,36% | 39,59% | US$623.716 | - | 10.981.667 USNBT |
| 1959 |  Professional Fighters League Fan Token PFL | US$0,6011 | -2,41% | -21,46% | US$627.643 | US$42.983,08 | 1.044.194 PFL |
| 1960 |  BlitzPick XBP | US$0,001625 | -2,53% | -7,18% | US$622.143 | US$471,18 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.