Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Smoothy SMTY | US$0,07680 | -1,65% | -10,96% | US$390.889 | US$352.764 | 5.089.773 SMTY |
| 2112 |  Space Cow Boy SCB | US$11,91 | -12,23% | -21,27% | US$388.681 | US$20.770,05 | 32.647 SCB |
| 2113 |  NeoWorld Cash NASH | US$0,00001645 | -3,06% | -12,14% | US$390.065 | US$903,89 | 23.709.948.546 NASH |
| 2114 |  Ink Protocol XNK | US$0,0009057 | -2,55% | 5,67% | US$386.827 | US$1.580,58 | 427.113.382 XNK |
| 2115 |  Digital Insurance Token DIT | US$0,001718 | -2,36% | -18,03% | US$385.987 | - | 224.644.536 DIT |
| 2116 |  Thisoption TONS | US$0,06969 | 78,64% | -30,32% | US$384.305 | - | 5.514.569 TONS |
| 2117 |  HOMIHELP HOMI | US$0,3321 | -0,22% | -9,98% | US$381.989 | - | 1.150.359 HOMI |
| 2118 |  Winco WCO | US$0,0007946 | -0,22% | -9,98% | US$381.792 | - | 480.480.624 WCO |
| 2119 |  Aitra AITRA | US$0,05771 | 2,00% | -13,73% | US$380.832 | US$2,25 | 6.598.686 AITRA |
| 2120 |  CryptoTask CTASK | US$0,2949 | 14,28% | 2,97% | US$390.622 | US$45.791,52 | 1.324.801 CTASK |
| 2121 |  Nerva XNV | US$0,02217 | -0,22% | 13,60% | US$377.202 | US$50,41 | 17.017.723 XNV |
| 2122 |  Xion Finance XGT | US$0,03761 | -4,80% | -19,02% | US$374.269 | US$3.699,84 | 9.950.480 XGT |
| 2123 |  CafeSwap Token BREW | US$0,03809 | -6,98% | -30,66% | US$375.273 | US$123.296 | 9.851.804 BREW |
| 2124 |  Qbao QBT | US$0,005691 | 2,05% | -12,93% | US$371.917 | US$2.971,13 | 65.351.403 QBT |
| 2125 |  Team Vitality Fan Token VIT | US$0,6587 | -3,67% | -16,55% | US$368.987 | US$47.278,39 | 560.190 VIT |
| 2126 |  MoonTools MOONS | US$13,45 | -2,21% | -19,68% | US$369.925 | - | 27.500 MOONS |
| 2127 |  Ethereum Yield ETHY | US$3,68 | -2,21% | -18,45% | US$367.679 | - | 100.000 ETHY |
| 2128 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001609 | 13,67% | 7,26% | US$367.357 | US$1.920.930 | 2.283.691.919 WSPP |
| 2129 |  CustomContractNetwork CCN | US$0,0002245 | -0,37% | -10,58% | US$363.914 | - | 1.620.841.876 CCN |
| 2130 |  Ninneko NINO | US$0,1487 | 10,98% | 65,35% | US$364.478 | US$2.660.829 | 2.450.660 NINO |
| 2131 |  PluraCoin PLURA | US$0,0004182 | -0,22% | -9,98% | US$360.674 | - | 862.418.776 PLURA |
| 2132 |  MesChain MES | US$0,0004449 | 5,08% | 3,86% | US$389.265 | US$119.686 | 874.972.732 MES |
| 2133 |  Pivot Token PVT | US$0,00006996 | -1,65% | -10,87% | US$359.272 | US$97.987,93 | 5.135.200.000 PVT |
| 2134 |  Dinamo Zagreb Fan Token DZG | US$0,7589 | -7,10% | -14,58% | US$360.481 | US$54.823,05 | 475.028 DZG |
| 2135 |  Wrapped Basic CryptoKitties WCK | US$5,46 | -2,23% | -18,89% | US$357.964 | - | 65.610 WCK |
| 2136 |  Birdchain BIRD | US$0,001271 | 1,95% | 14,52% | US$355.489 | US$127.577 | 279.779.494 BIRD |
| 2137 |  ChronoBase TIK | US$0,8833 | -5,89% | -10,76% | US$353.764 | US$1,96 | 400.522 TIK |
| 2138 |  ZENZO ZNZ | US$0,01188 | -1,94% | -9,24% | US$352.362 | US$65,71 | 29.667.006 ZNZ |
| 2139 |  Alt.Estate token ALT | US$0,0004809 | -0,22% | -9,98% | US$348.291 | - | 724.180.756 ALT |
| 2140 |  Expanse EXP | US$0,01840 | 1,28% | -9,98% | US$346.039 | US$3.085,42 | 18.805.100 EXP |
| 2141 |  DDKoin DDK | US$0,2017 | -2,45% | -6,08% | US$344.896 | US$30.772,72 | 1.710.000 DDK |
| 2142 |  Waifu Token WAIF | US$0,001241 | 0,00% | -16,60% | US$342.805 | - | 276.279.899 WAIF |
| 2143 |  ATC Coin ATCC | US$0,0008364 | 99,57% | 80,04% | US$342.896 | US$13,93 | 409.953.792 ATCC |
| 2144 |  OWNDATA OWN | US$0,00003361 | -14,17% | -30,74% | US$342.804 | US$0,01000 | 10.200.762.791 OWN |
| 2145 |  ORAO Network ORAO | US$0,008582 | 2,38% | -17,17% | US$338.093 | US$17.187,95 | 39.397.668 ORAO |
| 2146 |  Novacoin NVC | US$0,1455 | -8,62% | -21,29% | US$339.941 | US$230,03 | 2.335.757 NVC |
| 2147 |  SOTA Finance SOTA | US$0,008458 | -3,39% | 11,77% | US$338.273 | US$16.534,25 | 39.994.844 SOTA |
| 2148 |  Moneynet MNC | US$0,00009249 | -2,36% | 22,95% | US$339.151 | - | 3.666.779.203 MNC |
| 2149 |  GoldMint MNTP | US$0,1769 | -1,52% | 13,02% | US$338.846 | - | 1.914.997 MNTP |
| 2150 |  Blockmason Credit Protocol BCPT | US$0,002890 | -3,16% | -38,67% | US$335.646 | US$5,73 | 116.158.667 BCPT |
| 2151 |  Gems GEM | US$0,0002787 | -3,82% | -25,90% | US$335.372 | US$3.758,30 | 1.203.292.896 GEM |
| 2152 |  MMOCoin MMO | US$0,004774 | -2,45% | -21,09% | US$326.723 | US$41,34 | 68.437.920 MMO |
| 2153 |  Tornado TCORE | US$54,85 | -0,29% | -16,57% | US$329.100 | US$2.343,07 | 6.000 TCORE |
| 2154 |  Blockpass PASS | US$0,001960 | -0,02% | -23,45% | US$327.692 | US$77,27 | 167.223.762 PASS |
| 2155 |  DABANKING DAB | US$0,06401 | -0,01% | 0,00% | US$327.671 | - | 5.118.932 DAB |
| 2156 |  HaloDAO RNBW | US$0,05847 | -0,97% | -12,22% | US$327.592 | - | 5.602.877 RNBW |
| 2157 |  Playkey PKT | US$0,01911 | 5,79% | -9,67% | US$332.793 | US$77.023,51 | 17.414.614 PKT |
| 2158 |  RealTract RET | US$0,00003083 | -86,32% | -87,72% | US$326.808 | US$1,58 | 10.600.000.000 RET |
| 2159 |  GoNetwork GOT | US$0,004513 | -7,34% | 107,10% | US$324.877 | US$23.319,94 | 71.994.620 GOT |
| 2160 |  Ronin Gamez RONINGMZ | US$0,00003910 | -1,90% | -4,41% | US$320.637 | US$39.256,33 | 8.200.000.000 RONINGMZ |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.