Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Phoenix Token PHX | US$0,01380 | -9,25% | -10,62% | US$454.924 | US$145.600 | 32.959.585 PHX |
| 2062 |  KIWIGO KGO | US$0,01110 | 6,07% | -5,85% | US$471.149 | US$64.777,90 | 42.438.196 KGO |
| 2063 |  Font FONT | US$0,9416 | -14,92% | -29,60% | US$458.837 | US$18.477,99 | 487.310 FONT |
| 2064 |  Filecash FIC | US$0,01726 | -7,31% | -8,59% | US$443.979 | US$258.956 | 25.718.348 FIC |
| 2065 |  Atmos ATMOS | US$0,007151 | -22,09% | -58,73% | US$448.521 | US$4,28 | 62.717.622 ATMOS |
| 2066 |  Stox STX | US$0,008759 | -2,52% | -9,23% | US$443.703 | US$768,53 | 50.659.177 STX |
| 2067 |  renDOGE RENDOGE | US$0,1437 | -5,17% | -7,38% | US$443.196 | US$18.962,13 | 3.083.733 RENDOGE |
| 2068 |  Project Inverse XIV | US$0,01126 | 1,04% | 7,78% | US$443.013 | US$272.258 | 39.329.896 XIV |
| 2069 |  Jetcoin JET | US$0,03430 | -8,05% | -13,15% | US$437.921 | US$65.934,44 | 12.768.025 JET |
| 2070 |  Axis DeFi AXIS | US$0,2094 | 4,07% | -16,13% | US$436.394 | US$1.229,84 | 2.084.401 AXIS |
| 2071 |  StrongHands SHND | US$0,00002509 | 19,64% | 7,79% | US$439.614 | US$66,50 | 17.519.573.194 SHND |
| 2072 |  Collateral Pay COLL | US$0,07083 | -2,21% | -24,30% | US$438.557 | - | 6.192.106 COLL |
| 2073 |  Knit Finance KFT | US$0,08929 | -4,04% | -19,27% | US$437.527 | US$29.895,89 | 4.900.000 KFT |
| 2074 |  Zeepin ZPT | US$0,0008752 | 2,14% | -6,05% | US$437.581 | US$12.784,25 | 500.000.000 ZPT |
| 2075 |  PirateCash PIRATE | US$0,01697 | -4,61% | -18,85% | US$437.012 | US$126,79 | 25.759.163 PIRATE |
| 2076 |  Iridium IRD | US$0,01840 | -4,55% | -27,98% | US$437.026 | US$1.482,30 | 23.749.668 IRD |
| 2077 |  Actinium ACM | US$0,01153 | 4,36% | -4,93% | US$437.715 | US$16.536,60 | 37.949.000 ACM |
| 2078 |  LYNC Network LYNC | US$0,4394 | -2,21% | -18,18% | US$434.426 | - | 988.668 LYNC |
| 2079 |  Subme SUB | US$0,004239 | -6,56% | -22,32% | US$433.131 | US$16.669,15 | 102.165.950 SUB |
| 2080 |  Pylon Finance PYLON | US$29,53 | -2,21% | -15,41% | US$433.376 | - | 14.678 PYLON |
| 2081 |  extraDNA XDNA | US$0,0004491 | -2,59% | 8,38% | US$431.650 | US$84.305,01 | 961.184.497 XDNA |
| 2082 |  Azuki AZUKI | US$0,03840 | 0,33% | 6,23% | US$433.364 | US$74.539,46 | 11.284.984 AZUKI |
| 2083 |  Pancake Bunny BUNNY | US$0,8425 | -4,92% | -27,03% | US$429.848 | US$387.991 | 510.232 BUNNY |
| 2084 |  Silver Stonks SSTX | US$0,0000005732 | -6,63% | -25,05% | US$428.477 | US$2.433,31 | 747.566.991.914 SSTX |
| 2085 |  Save Environment Token SET | US$0,4460 | -1,41% | 0,52% | US$428.544 | - | 960.882 SET |
| 2086 |  DinoExchange DINO | US$0,06012 | -0,32% | -0,17% | US$425.371 | US$242,35 | 7.075.147 DINO |
| 2087 |  NativeCoin N8V | US$0,01713 | -0,49% | 5,36% | US$425.047 | - | 24.809.180 N8V |
| 2088 |  HYCON HYC | US$0,0001587 | -6,05% | -17,86% | US$424.850 | US$39.978,55 | 2.676.582.136 HYC |
| 2089 |  ACoconut AC | US$0,1592 | -6,82% | -16,29% | US$423.823 | US$42.491,85 | 2.661.650 AC |
| 2090 |  ZrCoin ZRC | US$0,08406 | -0,22% | -9,98% | US$419.370 | - | 4.988.893 ZRC |
| 2091 |  Zennies ZENI | US$0,0004182 | -0,22% | -9,98% | US$418.553 | - | 1.000.812.836 ZENI |
| 2092 |  Curio CUR | US$0,2205 | -2,01% | 34,54% | US$417.554 | US$1.957,02 | 1.893.318 CUR |
| 2093 |  IONChain IONC | US$0,003443 | -3,29% | -14,19% | US$417.232 | US$2.656,72 | 121.180.605 IONC |
| 2094 |  Shadow Token SHDW | US$0,05939 | 1,21% | 5,64% | US$415.703 | US$891,34 | 7.000.000 SHDW |
| 2095 |  POLKARARE PRARE | US$0,03642 | -7,52% | -24,46% | US$414.549 | US$466.832 | 11.383.253 PRARE |
| 2096 |  Catex Token CATT | US$0,0005400 | -3,63% | -18,26% | US$412.841 | US$8.222,96 | 764.538.331 CATT |
| 2097 |  Triall TRL | US$0,1422 | -3,42% | -3,63% | US$431.484 | US$40.387,17 | 3.034.055 TRL |
| 2098 |  Ethereum Stake ETHYS | US$2,06 | -1,84% | -18,70% | US$411.491 | US$544,86 | 200.000 ETHYS |
| 2099 |  MotaCoin MOTA | US$0,007528 | 19,74% | -4,69% | US$411.923 | US$2.242,11 | 54.720.093 MOTA |
| 2100 |  CoinDeal Token CDL | US$0,008782 | -0,22% | -9,98% | US$411.392 | - | 46.842.401 CDL |
| 2101 |  AudioCoin ADC | US$0,0004182 | -0,22% | -9,98% | US$410.155 | - | 980.733.271 ADC |
| 2102 |  LCMS LCMS | US$0,02831 | -6,61% | -72,36% | US$422.393 | US$221.306 | 14.922.868 LCMS |
| 2103 |  Trinity Network Credit TNC | US$0,001225 | 0,21% | -13,93% | US$408.409 | US$12.772,60 | 333.333.333 TNC |
| 2104 |  Xiotri XIOT | US$91,58 | -2,21% | -18,18% | US$404.583 | - | 4.418 XIOT |
| 2105 |  TENT TENT | US$0,01046 | 3,94% | -2,22% | US$404.278 | US$95.174,66 | 38.664.688 TENT |
| 2106 |  DogeCash DOGEC | US$0,02384 | -0,21% | 0,62% | US$403.644 | US$992,13 | 16.931.355 DOGEC |
| 2107 |  GeoCoin GEO | US$0,1263 | 1,12% | -8,47% | US$401.704 | US$532,27 | 3.180.551 GEO |
| 2108 |  Seigniorage Shares SHARE | US$0,01750 | 18,63% | -15,41% | US$356.982 | US$54.417,32 | 20.395.279 SHARE |
| 2109 |  Bobo Cash BOBO | US$0,000001153 | -2,21% | -20,94% | US$397.609 | - | 344.989.738.893 BOBO |
| 2110 |  NFTX Hashmasks Index MASK | US$1.933,63 | -2,21% | -17,30% | US$391.430 | - | 202 MASK |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.