Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  BonFi BNF | US$0,001828 | -9,00% | -5,36% | US$543.595 | US$172.064 | 297.418.335 BNF |
| 2012 |  HeroFi HEROEGG | US$0,006297 | -5,42% | -29,25% | US$543.005 | US$102.602 | 86.226.371 HEROEGG |
| 2013 |  ESBC ESBC | US$0,01755 | -6,95% | -24,59% | US$541.310 | US$49.712,36 | 30.844.116 ESBC |
| 2014 |  Kobocoin KOBO | US$0,02175 | -0,22% | -9,98% | US$537.158 | - | 24.700.248 KOBO |
| 2015 |  EDUCare EKT | US$0,0007371 | -3,22% | -11,20% | US$533.904 | US$424.429 | 724.297.908 EKT |
| 2016 |  IXT IXT | US$0,01485 | 6,05% | 23,23% | US$531.442 | US$88,43 | 35.778.844 IXT |
| 2017 |  Apollon Limassol APL | US$2,13 | 0,45% | -3,62% | US$534.717 | US$145.198 | 251.180 APL |
| 2018 |  AstroTools ASTRO | US$0,1765 | 2,84% | -15,27% | US$529.379 | US$7.127,21 | 3.000.000 ASTRO |
| 2019 |  UniFarm UFARM | US$0,01395 | -8,77% | -53,73% | US$535.441 | US$43.291,78 | 38.375.919 UFARM |
| 2020 |  Mrweb Finance AMA | US$0,01614 | -0,56% | -21,09% | US$528.517 | US$2.336.797 | 32.750.000 AMA |
| 2021 |  Maincoin MNC | US$0,001415 | -0,94% | -14,96% | US$529.196 | US$5.404,09 | 374.000.000 MNC |
| 2022 |  Friendz FDZ | US$0,001079 | 28,73% | -15,62% | US$559.607 | US$67.363,33 | 518.593.989 FDZ |
| 2023 |  Limitless VIP VIP | US$0,0004182 | -0,22% | -9,98% | US$526.871 | - | 1.259.816.434 VIP |
| 2024 |  DPRating RATING | US$0,0002425 | -2,26% | -7,64% | US$518.956 | US$10.933,04 | 2.140.429.993 RATING |
| 2025 |  BUZZCoin BUZZ | US$0,00002568 | -3,48% | -43,75% | US$513.643 | - | 20.000.000.000 BUZZ |
| 2026 |  Yield Protocol YIELD | US$0,01494 | 7,58% | -2,62% | US$508.147 | US$40.270,25 | 34.009.745 YIELD |
| 2027 |  Etherparty FUEL | US$0,0005095 | 0,76% | -13,63% | US$509.492 | US$3.694,39 | 1.000.000.000 FUEL |
| 2028 |  Alphr finance ALPHR | US$0,2801 | 112,17% | 95,42% | US$484.231 | US$958.160 | 1.729.085 ALPHR |
| 2029 |  Club Atletico Independiente CAI | US$0,7689 | -2,13% | -19,94% | US$501.992 | US$54.279,35 | 652.888 CAI |
| 2030 |  Kuai Token KT | US$0,04401 | 0,91% | -9,09% | US$504.652 | US$772.044 | 11.467.289 KT |
| 2031 |  keyTango TANGO | US$0,05499 | 12,31% | 16,74% | US$495.716 | US$24.867,03 | 9.013.970 TANGO |
| 2032 |  Paybswap PAYB | US$0,003211 | -4,27% | -22,43% | US$494.887 | US$212.056 | 154.142.639 PAYB |
| 2033 |  OneRoot Network RNT | US$0,001737 | -16,43% | -20,97% | US$493.560 | US$63.210,15 | 284.073.817 RNT |
| 2034 |  FairCoin FAIR | US$0,009249 | 16,65% | -33,64% | US$492.005 | US$55,94 | 53.193.831 FAIR |
| 2035 |  SparkPoint Fuel SFUEL | US$0,01730 | -3,95% | -22,74% | US$490.816 | US$146.699 | 28.373.956 SFUEL |
| 2036 |  Base Protocol BASE | US$1,37 | 0,66% | -21,03% | US$491.167 | US$1.141,71 | 358.386 BASE |
| 2037 |  UGAS UGAS | US$0,002855 | -5,47% | 14,27% | US$490.238 | US$218.143 | 171.719.420 UGAS |
| 2038 |  Tidex Token TDX | US$0,05163 | -0,09% | 10,02% | US$490.702 | - | 9.504.980 TDX |
| 2039 |  Datamine FLUX FLUX | US$0,4659 | -15,53% | -24,41% | US$490.392 | US$6.609,65 | 1.052.505 FLUX |
| 2040 |  Beaxy BXY | US$0,001673 | -0,22% | -9,98% | US$487.758 | US$172,07 | 291.573.267 BXY |
| 2041 |  Avaxtars Token AVXT | US$5,24 | -13,82% | -62,12% | US$488.710 | US$56.871,55 | 93.336 AVXT |
| 2042 |  Beacon BECN | US$0,2715 | 3,04% | -12,80% | US$483.397 | US$5.941,93 | 1.780.595 BECN |
| 2043 |  Arqma ARQ | US$0,04015 | -6,09% | -8,07% | US$480.019 | US$2.065,15 | 11.956.108 ARQ |
| 2044 |  Power Index Pool Token PIPT | US$2,40 | -3,69% | -19,43% | US$479.083 | US$8.156,85 | 199.884 PIPT |
| 2045 |  Ink INK | US$0,001033 | 6,39% | -5,20% | US$479.108 | US$18.809,53 | 463.910.527 INK |
| 2046 |  Typhoon Network TYPH | US$0,05252 | -1,27% | -9,45% | US$477.730 | US$8.127,17 | 9.096.767 TYPH |
| 2047 |  Manna MANNA | US$0,0007240 | -69,26% | -29,06% | US$478.736 | US$0,02000 | 661.262.568 MANNA |
| 2048 |  DAOventures DVD | US$0,05181 | -3,72% | -22,97% | US$476.648 | US$715,52 | 9.200.046 DVD |
| 2049 |  Crypto Piece BELLY | US$0,01345 | -23,34% | -66,74% | US$472.198 | US$160.277 | 35.105.215 BELLY |
| 2050 |  Sether SETH | US$0,02346 | -2,75% | -17,38% | US$472.454 | US$1.454,77 | 20.136.683 SETH |
| 2051 |  Bitcoin Green BITG | US$0,03948 | 10,25% | 8,57% | US$471.474 | US$506,76 | 11.941.077 BITG |
| 2052 |  NeuroChain NCC | US$0,001054 | 6,10% | 8,54% | US$481.883 | US$623,87 | 457.240.118 NCC |
| 2053 |  OracleChain OCT | US$0,01554 | -3,51% | -17,38% | US$466.164 | - | 30.000.000 OCT |
| 2054 |  Ethernaal NAAL | US$0,6595 | 2,80% | -11,68% | US$466.903 | US$2.728,11 | 707.997 NAAL |
| 2055 |  AFEN Blockchain AFEN | US$0,003171 | -14,08% | -26,62% | US$465.647 | US$14.254,96 | 146.865.359 AFEN |
| 2056 |  Nsure.Network NSURE | US$0,08217 | 1,01% | -7,43% | US$465.845 | US$534.650 | 5.668.964 NSURE |
| 2057 |  Blue Protocol BLUE | US$0,01267 | -1,56% | 18,59% | US$464.345 | - | 36.645.278 BLUE |
| 2058 |  Vox.Finance VOX | US$11,11 | 2,48% | -15,06% | US$463.777 | US$81.628,56 | 41.731 VOX |
| 2059 |  Woodcoin LOG | US$0,05771 | -1,64% | -12,52% | US$463.738 | US$109.285 | 8.035.193 LOG |
| 2060 |  Maxcoin MAX | US$0,007528 | -5,47% | -32,49% | US$462.553 | US$66,89 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.