Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Peseta Digital PTD | US$0,001882 | 18,17% | 1,27% | US$272.272 | US$29,35 | 144.675.034 PTD |
| 2212 |  Agrello DLT | US$0,002091 | -0,22% | -9,98% | US$269.896 | US$25.983,32 | 129.071.019 DLT |
| 2213 |  DEJAVE DJV | US$102,21 | -0,22% | 162,38% | US$269.326 | - | 2.635 DJV |
| 2214 |  Niobium Coin NBC | US$0,004295 | -1,33% | -7,54% | US$269.016 | - | 62.627.668 NBC |
| 2215 |  Sportcash One SCONEX | US$0,02102 | -4,28% | -2,72% | US$267.050 | US$47.832,55 | 12.706.570 SCONEX |
| 2216 |  DoYourTip DYT | US$0,1851 | -3,92% | -55,73% | US$268.416 | US$10.673,07 | 1.450.470 DYT |
| 2217 |  Ormeus Ecosystem ECO | US$0,0001200 | -24,96% | 71,47% | US$267.680 | US$315.206 | 2.230.453.136 ECO |
| 2218 |  Switch ESH | US$0,02207 | -0,74% | -33,95% | US$267.346 | US$212.043 | 12.113.793 ESH |
| 2219 |  Heron Asia HERON | US$0,01533 | 37,38% | 61,89% | US$267.457 | US$24.335,77 | 17.441.980 HERON |
| 2220 |  Fyooz FYZ | US$0,04116 | -7,49% | -6,76% | US$266.377 | US$175.639 | 6.471.843 FYZ |
| 2221 |  StakerDAO STKR | US$0,01463 | -2,21% | -19,28% | US$265.846 | - | 18.170.860 STKR |
| 2222 |  CROAT CROAT | US$0,002927 | -0,22% | -9,98% | US$265.989 | US$340,96 | 90.859.201 CROAT |
| 2223 |  Sessia KICKS | US$0,02926 | -2,85% | -15,24% | US$265.197 | US$16.960,88 | 9.062.175 KICKS |
| 2224 |  Zeusshield ZSC | US$0,0002251 | -6,18% | 3,97% | US$263.317 | US$739,41 | 1.169.566.883 ZSC |
| 2225 |  Phoneum PHT | US$0,00005450 | -9,19% | -24,24% | US$261.155 | US$484,16 | 4.791.858.311 PHT |
| 2226 |  SmileyCoin SMLY | US$0,00001649 | -16,28% | 11,06% | US$260.619 | US$80,03 | 15.806.193.400 SMLY |
| 2227 |  FansTime FTI | US$0,00009021 | -1,97% | -12,79% | US$257.094 | US$19.467,50 | 2.850.000.000 FTI |
| 2228 |  Bounty0x BNTY | US$0,001109 | -2,85% | -14,50% | US$258.133 | US$9.508,80 | 232.720.097 BNTY |
| 2229 |  CorionX CORX | US$0,002010 | -10,28% | -7,37% | US$257.296 | US$42.968,90 | 127.986.901 CORX |
| 2230 |  Method Finance MTHD | US$0,006121 | -2,21% | -20,33% | US$254.392 | - | 41.560.052 MTHD |
| 2231 |  DeFi Bids BID | US$0,01035 | 18,98% | -14,48% | US$254.087 | US$7.858,03 | 24.539.762 BID |
| 2232 |  PlayGame PXG | US$0,0002510 | 2,44% | -3,46% | US$251.014 | US$5.116,91 | 999.875.000 PXG |
| 2233 |  Gene Source Code Chain GENE | US$0,0006691 | -0,22% | -9,98% | US$251.091 | - | 375.244.800 GENE |
| 2234 |  Innova INN | US$0,03634 | -0,01% | 2,39% | US$250.780 | US$3,87 | 6.901.771 INN |
| 2235 |  Connectome CNTM | US$0,2076 | 13,25% | 49,70% | US$251.378 | US$1.528.113 | 1.210.675 CNTM |
| 2236 |  Swing SWING | US$0,04517 | -0,22% | -9,98% | US$250.569 | - | 5.547.618 SWING |
| 2237 |  Stipend SPD | US$0,01932 | 2,90% | -7,17% | US$250.268 | US$25,45 | 12.952.864 SPD |
| 2238 |  Po.et POE | US$0,00007946 | -5,20% | -18,55% | US$249.632 | US$0,8600 | 3.141.592.653 POE |
| 2239 |  Trollcoin TROLL | US$0,0004182 | -0,22% | -9,98% | US$247.921 | US$453,18 | 592.810.145 TROLL |
| 2240 |  SIBCoin SIB | US$0,01255 | -6,45% | -34,13% | US$246.352 | US$362,43 | 19.635.329 SIB |
| 2241 |  Ethereum Gold ETG | US$0,01220 | -35,57% | -8,73% | US$246.366 | US$36,88 | 20.199.973 ETG |
| 2242 |  EveryCoin EVY | US$0,00002612 | 3,72% | -6,65% | US$245.031 | US$83.779,31 | 9.380.000.000 EVY |
| 2243 |  Alphacat ACAT | US$0,00008941 | -2,56% | -29,25% | US$249.492 | US$69.502,87 | 2.790.428.084 ACAT |
| 2244 |  EtherGem EGEM | US$0,01256 | -5,66% | -23,07% | US$244.655 | US$255,71 | 19.483.114 EGEM |
| 2245 |  uPlexa UPX | US$0,00009249 | 10,34% | 17,53% | US$243.190 | US$300,88 | 2.629.276.861 UPX |
| 2246 |  BitcoinPoS BPS | US$0,04781 | -7,57% | -13,89% | US$242.653 | US$127,97 | 5.075.527 BPS |
| 2247 |  reflect.finance RFI | US$0,02555 | -2,21% | -32,64% | US$241.237 | - | 9.442.612 RFI |
| 2248 |  BlueCoin BLU | US$0,0004182 | -0,22% | -9,98% | US$240.340 | - | 574.683.675 BLU |
| 2249 |  Solaris XLR | US$0,1649 | -0,45% | -15,33% | US$238.828 | US$55.553,73 | 1.448.441 XLR |
| 2250 |  Bitstar BITS | US$0,01129 | -0,22% | -9,98% | US$238.765 | - | 21.145.111 BITS |
| 2251 |  UpToken UP | US$0,001622 | -2,47% | -8,65% | US$237.756 | US$148,06 | 146.540.250 UP |
| 2252 |  Bitether BTR | US$0,004182 | -0,22% | -9,98% | US$237.274 | - | 56.735.293 BTR |
| 2253 |  Coinsuper Ecosystem Network CEN | US$0,0006601 | -0,01% | 10,00% | US$236.651 | - | 358.497.293 CEN |
| 2254 |  GlobalBoost-Y BSTY | US$0,01317 | -3,06% | -13,07% | US$236.476 | US$35,03 | 17.950.579 BSTY |
| 2255 |  Unicly Chris McCann Collection UCM | US$0,2361 | -1,58% | -2,71% | US$236.128 | - | 1.000.000 UCM |
| 2256 |  JustBet WINR | US$0,0002010 | -23,90% | -30,09% | US$234.620 | US$1.154,69 | 1.167.050.613 WINR |
| 2257 |  Ether Zero ETZ | US$0,001255 | -9,51% | 37,49% | US$233.915 | US$5.406,50 | 186.439.870 ETZ |
| 2258 |  EOS TRUST EOST | US$0,00003083 | -2,36% | -18,03% | US$231.812 | - | 7.518.810.122 EOST |
| 2259 |  BarterTrade BART | US$0,003317 | -4,36% | -28,48% | US$226.101 | US$136.364 | 68.172.420 BART |
| 2260 |  Unicly Doki Doki Collection UDOKI | US$0,0002287 | -1,61% | -11,61% | US$228.738 | - | 1.000.000.000 UDOKI |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.