Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Tendies TEND | US$0,02482 | -2,97% | 16,17% | US$186.058 | US$64.188,43 | 7.496.632 TEND |
| 2312 |  InsaneCoin INSN | US$0,007110 | 6,02% | 39,12% | US$185.040 | US$7,86 | 26.026.738 INSN |
| 2313 |  BZEdge BZE | US$0,00006166 | -85,29% | -18,03% | US$184.687 | US$79,64 | 2.995.148.750 BZE |
| 2314 |  Energo TSL | US$0,0003060 | -2,90% | -0,71% | US$184.301 | US$1.586,01 | 602.378.920 TSL |
| 2315 |  Yap Stone YAP | US$0,0009586 | -21,73% | -22,42% | US$143.793 | - | 150.000.000 YAP |
| 2316 |  StrongHands Masternode SHMN | US$0,05186 | 54,67% | -28,90% | US$183.682 | US$61,19 | 3.541.992 SHMN |
| 2317 |  Megacoin MEC | US$0,004600 | -0,22% | -9,98% | US$183.148 | US$2,13 | 39.811.742 MEC |
| 2318 |  Maecenas ART | US$0,002652 | -8,86% | -15,81% | US$182.639 | US$43,41 | 68.879.107 ART |
| 2319 |  Finminity FMT | US$0,09831 | -2,21% | -21,63% | US$181.216 | - | 1.843.273 FMT |
| 2320 |  Novara Calcio Fan Token NOV | US$0,9041 | -4,30% | -22,56% | US$181.834 | US$61.210,25 | 201.117 NOV |
| 2321 |  SnodeCoin SND | US$0,004182 | -0,22% | -9,98% | US$180.040 | - | 43.049.969 SND |
| 2322 |  XTRABYTES XBY | US$0,0004182 | -0,22% | -9,98% | US$179.831 | US$16,69 | 430.000.000 XBY |
| 2323 |  Landbox LAND | US$0,002350 | -14,86% | -3,29% | US$179.538 | US$26.113,33 | 76.385.230 LAND |
| 2324 |  Lunyr LUN | US$0,07821 | -0,22% | -9,98% | US$179.705 | - | 2.297.853 LUN |
| 2325 |  Ducato Protocol Token DUCATO | US$0,1400 | -0,01% | -53,02% | US$179.232 | US$219,37 | 1.280.000 DUCATO |
| 2326 |  EtherInc ETI | US$0,0005562 | -0,22% | -9,98% | US$177.142 | - | 318.472.252 ETI |
| 2327 |  Crypto Kombat KOMBAT | US$17,49 | -1,31% | -10,55% | US$176.814 | US$204,36 | 10.107 KOMBAT |
| 2328 |  AquariusCoin ARCO | US$0,04740 | -1,59% | -14,25% | US$176.786 | - | 3.729.285 ARCO |
| 2329 |  BSCView BSCV | US$0,01494 | -1,74% | -6,31% | US$176.331 | US$3.186,80 | 11.801.399 BSCV |
| 2330 |  Zilla ZLA | US$0,002932 | -0,07% | 9,36% | US$175.900 | US$207,06 | 60.000.000 ZLA |
| 2331 |  Themis GET | US$0,0002923 | -8,22% | 29,10% | US$175.398 | US$3.099,92 | 599.999.910 GET |
| 2332 |  COVA COVA | US$0,00007018 | 18,65% | -16,08% | US$175.160 | US$3.838,43 | 2.496.011.000 COVA |
| 2333 |  Auxilium AUX | US$0,001235 | 14,68% | -10,70% | US$175.248 | US$61.631,84 | 141.900.578 AUX |
| 2334 |  AiLink Token ALI | US$0,00003330 | -49,30% | -67,93% | US$172.615 | US$1.183,80 | 5.184.020.527 ALI |
| 2335 |  Block-Logic BLTG | US$0,007528 | -5,47% | -9,98% | US$172.382 | US$7,55 | 22.899.329 BLTG |
| 2336 |  Pakcoin PAK | US$0,002509 | -45,57% | -50,90% | US$172.123 | - | 68.594.750 PAK |
| 2337 |  Cobinhood COB | US$0,0004182 | -0,22% | -9,98% | US$171.885 | - | 410.999.847 COB |
| 2338 |  DMScript DMST | US$0,001729 | 4,02% | 53,09% | US$172.931 | US$1.376,42 | 100.000.000 DMST |
| 2339 |  MEET.ONE MEETONE | US$0,00008898 | 0,70% | -18,55% | US$170.235 | US$5.461,06 | 1.913.271.866 MEETONE |
| 2340 |  Cryptojacks CJ | US$0,0004182 | -0,22% | -9,98% | US$170.032 | - | 406.568.581 CJ |
| 2341 |  Rubies RBIES | US$0,01631 | -0,22% | -12,23% | US$169.876 | - | 10.415.252 RBIES |
| 2342 |  Defis XGM | US$0,001250 | -0,22% | -9,98% | US$168.260 | US$78,24 | 134.558.580 XGM |
| 2343 |  MenaPay MPAY | US$0,001254 | -0,22% | 42,84% | US$168.239 | US$503,46 | 134.138.176 MPAY |
| 2344 |  InterValue INVE | US$0,001310 | -2,97% | -5,07% | US$167.570 | US$3,59 | 127.892.710 INVE |
| 2345 |  Fortuna Sittard Fan Token FOR | US$1,14 | 1,76% | -21,54% | US$165.597 | US$74.977,60 | 145.000 FOR |
| 2346 |  SORA Validator Token VAL | US$0,4076 | 0,52% | -2,01% | US$165.900 | US$15.106,26 | 407.050 VAL |
| 2347 |  PoSW Coin POSW | US$0,003764 | -0,22% | -9,98% | US$165.989 | - | 44.100.000 POSW |
| 2348 |  Depth Token DEP | US$0,0003151 | -7,36% | -29,35% | US$166.247 | US$146.384 | 527.671.561 DEP |
| 2349 |  x42 Protocol X42 | US$0,008197 | -0,22% | -14,35% | US$165.307 | US$43,79 | 20.166.886 X42 |
| 2350 |  CheesecakeSwap Token CCAKE | US$0,03093 | -1,52% | -24,71% | US$163.888 | US$49,85 | 5.299.464 CCAKE |
| 2351 |  CryptoFlow CFL | US$0,001752 | -11,61% | -31,52% | US$161.233 | US$389,44 | 92.026.159 CFL |
| 2352 |  Horde HOR | US$0,03166 | -3,46% | -19,50% | US$162.812 | US$1.286,57 | 5.141.844 HOR |
| 2353 |  Chi Gastoken CHI | US$0,1915 | -2,89% | -10,64% | US$163.391 | US$64.651,87 | 853.394 CHI |
| 2354 |  Bigbom BBO | US$0,0004887 | 1,15% | -1,86% | US$164.178 | US$38.039,06 | 335.947.891 BBO |
| 2355 |  LUXCoin LUX | US$0,01255 | 6,91% | -6,88% | US$161.195 | US$11,47 | 12.847.917 LUX |
| 2356 |  Melalie MEL | US$0,007992 | -29,84% | -48,41% | US$160.884 | US$28.850,86 | 20.129.491 MEL |
| 2357 |  Scrypta LYRA | US$0,008364 | -0,22% | -30,05% | US$160.496 | - | 19.188.305 LYRA |
| 2358 |  Savix SVX | US$2,68 | -1,17% | -13,80% | US$159.478 | US$6.696,62 | 59.577 SVX |
| 2359 |  ZCore ZCR | US$0,01316 | -6,64% | 8,77% | US$156.724 | US$1.226,13 | 11.906.210 ZCR |
| 2360 |  Playgroundz IOG | US$0,005523 | -0,01% | 7,25% | US$157.655 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.