Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Unvest UNV | US$0,008591 | 7,85% | -16,11% | US$228.631 | US$3.244,28 | 26.611.807 UNV |
| 2262 |  TagCoin TAG | US$0,03555 | 13,09% | 3,40% | US$228.712 | US$4,21 | 6.433.866 TAG |
| 2263 |  aWSB aWSB | US$37,28 | -2,09% | -1,55% | US$227.882 | US$14.254,86 | 6.113 aWSB |
| 2264 |  DATx DATX | US$0,0001645 | -3,18% | -13,94% | US$228.885 | US$10.317,06 | 1.391.302.551 DATX |
| 2265 |  Fluity FLTY | US$0,006190 | 0,00% | -13,21% | US$227.313 | - | 36.723.646 FLTY |
| 2266 |  Fundamenta FMTA | US$0,2368 | -15,49% | -1,33% | US$224.809 | US$7.746,35 | 949.226 FMTA |
| 2267 |  MidasProtocol MAS | US$0,001154 | 9,06% | -29,92% | US$225.680 | US$62.605,21 | 195.540.521 MAS |
| 2268 |  Escroco Emerald ESCE | US$0,0002245 | -0,37% | -10,58% | US$224.522 | - | 1.000.000.000 ESCE |
| 2269 |  Roush Fenway Racing Fan Token ROUSH | US$0,5961 | -3,23% | -24,77% | US$223.526 | US$41.478,69 | 375.000 ROUSH |
| 2270 |  Digitalcoin DGC | US$0,005855 | 7,46% | -3,06% | US$223.870 | US$6,60 | 38.235.906 DGC |
| 2271 |  Eternity ENT | US$0,02342 | -0,22% | -9,98% | US$223.109 | - | 9.526.449 ENT |
| 2272 |  Decentralized Crypto Token DCTO | US$0,0002245 | -0,37% | -10,58% | US$222.965 | - | 993.067.232 DCTO |
| 2273 |  ZelaaPayAE ZPAE | US$0,001316 | -4,27% | -17,05% | US$223.731 | US$224.535 | 170.022.159 ZPAE |
| 2274 |  Rivetz RVT | US$0,008493 | -2,52% | -9,49% | US$222.897 | US$2,03 | 26.244.468 RVT |
| 2275 |  MemeCoin Factory FACTORY | US$0,00008249 | 1,71% | -31,29% | US$222.326 | US$7.636,23 | 2.695.157.265 FACTORY |
| 2276 |  2GIVE 2GIVE | US$0,0004182 | -0,22% | -9,98% | US$220.873 | - | 528.136.022 2GIVE |
| 2277 |  Kwikswap Protocol KWIK | US$0,02309 | -2,21% | -26,63% | US$219.269 | US$3.799,43 | 9.497.188 KWIK |
| 2278 |  Zetacoin ZET | US$0,001255 | -0,22% | -9,98% | US$219.573 | - | 175.009.088 ZET |
| 2279 |  SOAR.FI SOAR | US$0,03619 | -2,21% | -18,18% | US$219.202 | - | 6.057.636 SOAR |
| 2280 |  Penta PNT | US$0,00001028 | -3,07% | -11,99% | US$216.075 | US$1.625,54 | 21.014.319.521 PNT |
| 2281 |  Decentralized Machine Learning DML | US$0,0007982 | 0,51% | -9,81% | US$217.862 | US$2.625,33 | 272.937.007 DML |
| 2282 |  Sentinel Chain SENC | US$0,001089 | 8,04% | 7,40% | US$214.865 | US$249.448 | 197.269.666 SENC |
| 2283 |  Noir NOR | US$0,01046 | -0,22% | -13,44% | US$213.904 | US$412,34 | 20.458.855 NOR |
| 2284 |  Rapidz RPZX | US$0,0001150 | 0,87% | 15,25% | US$212.520 | US$0,6800 | 1.847.661.820 RPZX |
| 2285 |  SkinCoin SKIN | US$0,002405 | 22,83% | -14,75% | US$212.065 | US$29.454,09 | 88.183.483 SKIN |
| 2286 |  Tokenbox TBX | US$0,01877 | -5,36% | 5,90% | US$210.935 | US$2.851,69 | 11.235.451 TBX |
| 2287 |  EventChain EVC | US$0,006723 | 13,87% | 1,89% | US$210.099 | US$20.142,73 | 31.250.497 EVC |
| 2288 |  Ritocoin RITO | US$0,0001255 | -0,22% | -9,98% | US$207.889 | US$18,45 | 1.656.964.239 RITO |
| 2289 |  SmartCoin (SMC) SMC | US$0,007110 | -0,22% | -9,98% | US$206.828 | - | 29.091.309 SMC |
| 2290 |  PYRO Network PYRO | US$0,0002554 | -0,61% | 126,29% | US$204.846 | - | 802.209.299 PYRO |
| 2291 |  GoByte GBX | US$0,02131 | -19,27% | -22,73% | US$204.070 | US$41,53 | 9.574.778 GBX |
| 2292 |  PengolinCoin PGO | US$0,005995 | -11,82% | -29,37% | US$185.799 | US$47.725,87 | 30.991.653 PGO |
| 2293 |  Ormeus Coin ORMEUS | US$0,005604 | -0,33% | -11,36% | US$201.213 | US$739.619 | 35.904.998 ORMEUS |
| 2294 |  BiblePay BBP | US$0,00007800 | -0,25% | -4,88% | US$199.133 | US$52.717,20 | 2.552.987.248 BBP |
| 2295 |  Qrkita Token QRT | US$0,000003091 | 0,51% | -20,99% | US$200.239 | US$27.038,99 | 64.780.008.837 QRT |
| 2296 |  Levante U.D. Fan Token LEV | US$1,97 | -4,40% | -26,88% | US$196.853 | US$125.724 | 100.000 LEV |
| 2297 |  Rigel Protocol RGP | US$0,1299 | 1,59% | 8,01% | US$196.797 | US$345,92 | 1.514.436 RGP |
| 2298 |  Eureka Coin ERK | US$0,002927 | 16,42% | 5,02% | US$194.763 | US$10,73 | 66.529.075 ERK |
| 2299 |  Rentberry BERRY | US$0,0006420 | -0,03% | 1,06% | US$193.515 | US$4,15 | 301.431.307 BERRY |
| 2300 |  TrezarCoin TZC | US$0,0007528 | -0,22% | -13,09% | US$193.450 | US$28,62 | 256.979.650 TZC |
| 2301 |  GoldFund GFUN | US$0,001255 | -0,22% | -61,42% | US$193.332 | US$1,84 | 154.093.551 GFUN |
| 2302 |  DINGO TOKEN DINGO | US$0,000000000989 | 5,16% | 0,10% | US$177.464 | US$1.633,03 | 179.412.132.510.432 DINGO |
| 2303 |  Wolves of Wall Street WOWS | US$30,10 | -2,55% | -20,47% | US$191.751 | US$390,81 | 6.371 WOWS |
| 2304 |  srnArt Gallery SACT | US$0,04788 | -14,23% | -45,73% | US$191.535 | US$7.850,28 | 4.000.000 SACT |
| 2305 |  Cyber Movie Chain CMCT | US$0,000009558 | -2,36% | -18,03% | US$191.152 | - | 20.000.000.000 CMCT |
| 2306 |  Collective CO2 | US$0,7188 | -1,08% | -9,00% | US$188.262 | - | 261.918 CO2 |
| 2307 |  Felixo Coin FLX | US$0,001255 | -0,22% | -32,49% | US$188.196 | - | 150.000.000 FLX |
| 2308 |  ChartEx CHART | US$0,009337 | -2,21% | -10,98% | US$186.740 | - | 20.000.000 CHART |
| 2309 |  Rapids RPD | US$0,01753 | 0,01% | -3,12% | US$186.950 | US$216,54 | 10.662.577 RPD |
| 2310 |  Alpha Token A | US$0,005361 | -1,37% | -3,84% | US$186.202 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.