Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  BoutsPro BOUTS | US$0,001528 | -4,11% | 64,42% | US$117.044 | - | 76.615.188 BOUTS |
| 2412 |  ZPER ZPR | US$0,00009249 | -2,36% | -57,01% | US$116.380 | - | 1.258.254.657 ZPR |
| 2413 |  BidiPass BDP | US$0,0003001 | -0,01% | 50,00% | US$116.010 | US$157,74 | 386.631.337 BDP |
| 2414 |  Beetle Coin BEET | US$0,0004182 | -0,22% | -9,98% | US$115.723 | US$5.042,96 | 276.709.240 BEET |
| 2415 |  Elysian ELY | US$0,001357 | -2,36% | -14,13% | US$132.897 | US$110.239 | 97.966.210 ELY |
| 2416 |  Gaj Finance GAJ | US$0,05886 | -2,21% | -24,03% | US$114.275 | US$1.320,34 | 1.941.413 GAJ |
| 2417 |  LHT LHT | US$0,002215 | -0,21% | -9,33% | US$110.751 | US$6,79 | 50.000.000 LHT |
| 2418 |  GoldBlocks GB | US$0,007110 | -0,22% | -9,98% | US$110.653 | - | 15.563.873 GB |
| 2419 |  Bitblocks BBK | US$0,0004182 | -50,11% | -9,98% | US$110.360 | US$5,76 | 263.886.015 BBK |
| 2420 |  Fantasy Sports DFS | US$0,01986 | -0,61% | -32,12% | US$109.903 | - | 5.535.031 DFS |
| 2421 |  Lition LIT | US$0,003085 | -9,59% | -17,16% | US$109.638 | US$49.734,07 | 35.542.029 LIT |
| 2422 |  Insight Protocol INX | US$0,0005971 | -4,10% | -14,35% | US$109.441 | US$44.101,15 | 183.285.663 INX |
| 2423 |  Helix HLIX | US$0,002927 | -0,22% | 0,16% | US$107.793 | US$0,1600 | 36.821.028 HLIX |
| 2424 |  Opal OPAL | US$0,007110 | -0,22% | -9,98% | US$107.756 | - | 15.156.364 OPAL |
| 2425 |  BitWhite BTW | US$0,002939 | 4,94% | -12,25% | US$106.778 | US$119.594 | 36.325.371 BTW |
| 2426 |  BitSend BSD | US$0,003304 | 57,66% | 77,79% | US$105.832 | US$18,37 | 32.032.615 BSD |
| 2427 |  Nasdacoin NSD | US$0,003916 | 53,08% | 23,96% | US$105.487 | US$7.002,83 | 26.940.581 NSD |
| 2428 |  YENTEN YTN | US$0,002844 | 58,68% | -4,35% | US$119.305 | US$79,85 | 41.952.065 YTN |
| 2429 |  Italian Lira ITL | US$0,000004182 | -0,22% | -9,98% | US$104.553 | US$0,05000 | 24.999.999.998 ITL |
| 2430 |  ImageCoin IMG | US$0,008669 | -2,14% | 68,31% | US$104.179 | US$58.433,17 | 12.017.421 IMG |
| 2431 |  Kurrent KURT | US$0,001673 | -0,22% | -9,98% | US$102.654 | - | 61.364.813 KURT |
| 2432 |  Ormeus Cash OMC | US$0,0005380 | -0,26% | 389,04% | US$102.440 | US$337.090 | 190.398.627 OMC |
| 2433 |  BTC Lite BTCL | US$0,005437 | -7,34% | -9,98% | US$101.667 | US$119,25 | 18.700.000 BTCL |
| 2434 |  SafeInsure SINS | US$0,004600 | -0,22% | -52,85% | US$101.459 | US$183,70 | 22.054.648 SINS |
| 2435 |  AI Doctor AIDOC | US$0,0001304 | -3,38% | 16,00% | US$101.439 | US$2.471,44 | 777.777.776 AIDOC |
| 2436 |  Meeb Master MEEB | US$0,1905 | -2,06% | -30,07% | US$100.864 | US$3.058,68 | 529.486 MEEB |
| 2437 |  Fivebalance FBN | US$0,00009249 | -2,36% | -18,03% | US$101.047 | - | 1.092.481.026 FBN |
| 2438 |  1MillionNFTs 1MIL | US$0,8395 | 3,24% | -6,23% | US$100.734 | US$137.081 | 120.000 1MIL |
| 2439 |  PayCoin XPY | US$0,008364 | -0,22% | -9,98% | US$100.332 | - | 11.995.342 XPY |
| 2440 |  Secure Pad SEPA | US$1,24 | -2,21% | -18,47% | US$99.752 | - | 80.219 SEPA |
| 2441 |  CoinAlpha ALP | US$0,0005033 | -4,71% | -33,34% | US$99.103 | US$4.519,63 | 196.893.828 ALP |
| 2442 |  GMB GMB | US$0,0001890 | -0,01% | 0,00% | US$97.798 | - | 517.356.899 GMB |
| 2443 |  Infinity Esaham INFS | US$0,1530 | -7,67% | 1,99% | US$97.191 | US$74,04 | 635.122 INFS |
| 2444 |  Bitcloud BTDX | US$0,002509 | -0,22% | 8,02% | US$96.043 | - | 38.275.128 BTDX |
| 2445 |  Rope $ROPE | US$3,42 | -2,21% | -17,75% | US$95.869 | - | 28.000 $ROPE |
| 2446 |  SiaCashCoin SCC | US$0,000004316 | -2,36% | -11,73% | US$95.702 | US$790,87 | 22.171.964.349 SCC |
| 2447 |  UBU Finance UBU | US$0,01312 | -0,69% | -4,97% | US$95.132 | US$12.350,49 | 7.253.315 UBU |
| 2448 |  DecentBet DBET | US$0,0005019 | -0,22% | -33,21% | US$94.666 | US$259,49 | 188.632.973 DBET |
| 2449 |  PRIA PRIA | US$1,34 | -2,21% | -18,18% | US$92.764 | - | 69.356 PRIA |
| 2450 |  Bolivarcoin BOLI | US$0,005604 | -18,96% | -20,12% | US$92.737 | US$77,73 | 16.548.254 BOLI |
| 2451 |  Mate MATE | US$0,03423 | -2,64% | -23,44% | US$92.405 | US$16.819,14 | 2.699.727 MATE |
| 2452 |  BitCash BITC | US$0,004123 | -10,57% | -1,40% | US$91.519 | US$277,62 | 22.198.153 BITC |
| 2453 |  Yocoin YOC | US$0,0002467 | 17,75% | 23,51% | US$91.212 | US$108,96 | 369.659.255 YOC |
| 2454 |  ITO Utility Token IUT | US$0,0009866 | -2,36% | -18,03% | US$90.981 | - | 92.217.603 IUT |
| 2455 |  Sociall SCL | US$0,005433 | -0,22% | 30,07% | US$90.800 | US$0,2100 | 16.714.020 SCL |
| 2456 |  CUE Protocol CUE | US$11,84 | -3,09% | -18,67% | US$90.219 | US$54,28 | 7.617 CUE |
| 2457 |  Devery EVE | US$0,001497 | 75,97% | 54,35% | US$94.199 | US$5.577,96 | 62.917.107 EVE |
| 2458 |  Deutsche eMark DEM | US$0,001673 | -0,22% | -9,98% | US$89.754 | US$46,71 | 53.653.541 DEM |
| 2459 |  SwiftCash SWIFT | US$0,0004600 | -0,22% | -9,98% | US$89.188 | - | 193.873.675 SWIFT |
| 2460 |  Opus OPT | US$0,0006315 | -0,22% | -2,91% | US$88.461 | US$0,2100 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.