Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  FUTURAX FTXT | US$0,000009249 | 1,00% | -5,42% | US$31.507 | US$102,78 | 3.406.412.461 FTXT |
| 2612 |  TajCoin TAJ | US$0,001255 | -0,22% | -9,98% | US$31.278 | - | 24.929.734 TAJ |
| 2613 |  Phantomx PNX | US$0,0006439 | -43,10% | -82,46% | US$31.224 | - | 48.495.525 PNX |
| 2614 |  Kind Ads Token KIND | US$0,0007338 | -7,79% | -22,59% | US$31.000 | US$1,25 | 42.246.693 KIND |
| 2615 |  Widercoin WDR | US$0,0004938 | -6,25% | -17,72% | US$31.242 | US$11.853,02 | 63.269.412 WDR |
| 2616 |  BoatPilot Token NAVY | US$0,0004182 | -0,22% | -9,98% | US$30.891 | US$11.493,27 | 73.863.346 NAVY |
| 2617 |  Bitnation XPAT | US$0,0000009942 | -1,16% | -0,48% | US$30.266 | US$295,13 | 30.444.373.640 XPAT |
| 2618 |  Havy HAVY | US$0,000003685 | -0,02% | 24,59% | US$30.213 | US$146,36 | 8.200.000.000 HAVY |
| 2619 |  BERNcash BERN | US$0,0004182 | -0,22% | -69,99% | US$29.791 | - | 71.234.301 BERN |
| 2620 |  CPUchain CPU | US$0,0005019 | -0,22% | -9,98% | US$29.679 | US$8,44 | 59.138.275 CPU |
| 2621 |  Ccore CCO | US$0,01739 | -7,14% | -42,86% | US$29.561 | US$119,84 | 1.699.999 CCO |
| 2622 |  Ether Kingdoms Token IMP | US$0,003764 | -0,22% | 13,94% | US$29.487 | US$71.244,85 | 7.834.258 IMP |
| 2623 |  ZeusNetwork ZEUS | US$0,0000004182 | -0,22% | -54,99% | US$29.275 | - | 70.000.000.000 ZEUS |
| 2624 |  Bitcoin Classic BXC | US$0,04851 | -13,62% | -34,74% | US$29.115 | US$6,58 | 600.147 BXC |
| 2625 |  Thingschain TIC | US$0,000002466 | 11,58% | -6,32% | US$28.229 | US$0,01000 | 11.445.000.000 TIC |
| 2626 |  Netrum NTR | US$0,01288 | -0,50% | -28,73% | US$27.567 | - | 2.139.819 NTR |
| 2627 |  Mchain MAR | US$0,0003478 | 22,40% | -42,41% | US$27.454 | US$20,04 | 78.927.075 MAR |
| 2628 |  Zuflo Coin ZFL | US$0,0004182 | -0,22% | -9,98% | US$27.161 | US$0,01000 | 64.944.573 ZFL |
| 2629 |  Elementeum ELET | US$0,005187 | -75,43% | -56,46% | US$27.092 | US$112,59 | 5.223.113 ELET |
| 2630 |  UNICORN Token UNI | US$0,0002509 | -0,22% | 80,04% | US$26.827 | US$851,38 | 106.912.509 UNI |
| 2631 |  Narrative NRVE | US$0,0003178 | -4,22% | -14,71% | US$26.198 | - | 82.428.004 NRVE |
| 2632 |  Zayedcoin ZYD | US$0,004182 | -0,22% | -9,98% | US$26.113 | - | 6.243.840 ZYD |
| 2633 |  Bitcashpay (old) BCP | US$0,0001312 | -2,21% | -18,18% | US$26.063 | - | 198.655.033 BCP |
| 2634 |  Pyrk PYRK | US$0,001650 | -1,21% | -2,35% | US$26.045 | US$945,67 | 15.781.994 PYRK |
| 2635 |  X-Coin XCO | US$0,002091 | -0,22% | -9,98% | US$25.898 | - | 12.384.976 XCO |
| 2636 |  Datarius Credit DTRC | US$0,0001263 | -1,93% | -8,41% | US$25.380 | US$58,63 | 201.017.063 DTRC |
| 2637 |  Multiplier BMXX | US$0,02484 | -3,34% | -34,83% | US$25.150 | US$1.211,63 | 1.012.442 BMXX |
| 2638 |  Bitcoin Zero BZX | US$0,0008364 | -0,22% | -9,98% | US$24.265 | US$5,98 | 29.010.752 BZX |
| 2639 |  Fox Trading FOXT | US$0,002836 | -2,36% | 169,32% | US$24.075 | - | 8.487.614 FOXT |
| 2640 |  ParkByte PKB | US$0,005019 | -0,22% | -9,98% | US$23.909 | - | 4.764.026 PKB |
| 2641 |  Bitcoin Adult BTAD | US$0,0004600 | 21,96% | 23,78% | US$23.730 | US$3,57 | 51.582.493 BTAD |
| 2642 |  MktCoin MLM | US$0,00001950 | 0,00% | 6,62% | US$23.588 | US$23,04 | 1.209.529.900 MLM |
| 2643 |  SpreadCoin SPR | US$0,002091 | -0,22% | -9,98% | US$23.335 | - | 11.159.260 SPR |
| 2644 |  Swirge SWG | US$0,001945 | -2,73% | 3,25% | US$23.296 | US$71.634,10 | 11.980.559 SWG |
| 2645 |  Yearn Finance Bit YFBT | US$21,20 | -18,46% | -12,72% | US$23.160 | US$1.306,70 | 1.093 YFBT |
| 2646 |  Bitcoin Token BTCT | US$0,001673 | -0,22% | -9,98% | US$23.069 | US$16,12 | 13.790.433 BTCT |
| 2647 |  Shivers SHVR | US$0,0004182 | -0,22% | -9,98% | US$22.773 | - | 54.453.298 SHVR |
| 2648 |  Tourist Token TOTO | US$0,000004182 | 2,46% | 0,58% | US$22.723 | US$107,45 | 5.433.323.630 TOTO |
| 2649 |  SparksPay SPK | US$0,002091 | -0,22% | -9,98% | US$22.409 | US$0,5200 | 10.716.658 SPK |
| 2650 |  Bionic BNC | US$0,00004316 | -2,36% | -14,36% | US$22.399 | - | 518.931.721 BNC |
| 2651 |  Zenswap Network Token ZNT | US$0,000001850 | -16,31% | -29,74% | US$22.201 | US$19,90 | 12.001.366.640 ZNT |
| 2652 |  Vortex Defi VTX | US$0,008793 | -2,21% | -40,64% | US$21.983 | - | 2.500.000 VTX |
| 2653 |  iBTC IBTC | US$0,0004403 | -1,36% | -5,22% | US$22.014 | - | 49.993.999 IBTC |
| 2654 |  Decentralized Asset Trading Platform DATP | US$0,000001852 | -26,69% | -37,47% | US$21.889 | US$47,55 | 11.820.620.222 DATP |
| 2655 |  Kebab Token KEBAB | US$0,02000 | -0,01% | 100,00% | US$21.623 | US$5,99 | 1.080.935 KEBAB |
| 2656 |  Neuromorphic.io NMP | US$0,003083 | -2,36% | -18,03% | US$21.582 | US$33,70 | 7.000.000 NMP |
| 2657 |  AmsterdamCoin AMS | US$0,0004182 | -0,22% | -9,98% | US$20.995 | - | 50.201.886 AMS |
| 2658 |  BowsCoin BSC | US$0,003764 | -0,22% | -9,98% | US$20.890 | - | 5.550.102 BSC |
| 2659 |  EDRCoin EDRC | US$0,007110 | -0,22% | -9,98% | US$20.840 | - | 2.931.224 EDRC |
| 2660 |  Zealium NZL | US$0,001213 | 31,53% | -9,98% | US$20.518 | US$3,97 | 16.917.415 NZL |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.