Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Innovative Bioresearch Classic INNBCL | US$0,00000003761 | -2,35% | 16,77% | US$134 | US$79,16 | 3.570.727.162 INNBCL |
| 2812 |  Nibble NBXC | US$0,0002927 | -0,22% | 5,02% | US$79 | US$1,04 | 269.549 NBXC |
| 2813 |  OREO ORE | US$0,0000002400 | 14,28% | -20,00% | US$22 | US$226,53 | 92.896.174 ORE |
| 2814 |  Fesschain FESS | US$0,000000000089 | -28,31% | -38,24% | US$0 | US$4.218,93 | 118.093.196 FESS |
| 2815 |  WETH WETH | US$3.077,68 | -2,21% | -18,18% | - | US$2.879.887.589 | - |
| 2816 |  FLEX FLEX | US$5,48 | -6,49% | -8,31% | - | US$1.692.029.874 | - |
| 2817 |  KingDeFi KRW | US$0,0008159 | 0,97% | -0,10% | - | US$376.878.249 | - |
| 2818 |  Wrapped Fantom WFTM | US$2,23 | -7,08% | -22,01% | - | US$344.297.961 | - |
| 2819 |  LooksRare LOOKS | US$2,11 | 0,00% | 0,00% | - | US$261.867.311 | - |
| 2820 |  Wrapped AVAX WAVAX | US$84,36 | -5,31% | -22,12% | - | US$263.413.193 | - |
| 2821 |  Magic Internet Money MIM | US$1,00 | 0,16% | 0,05% | - | US$259.062.337 | - |
| 2822 |  Olympus v2 OHM | US$195,56 | -24,94% | -39,32% | - | US$256.823.182 | - |
| 2823 |  ConstitutionDAO PEOPLE | US$0,07714 | -14,01% | -37,49% | - | US$153.896.555 | - |
| 2824 |  Try.Finance TRY | US$0,07197 | 0,16% | -5,61% | - | US$168.322.594 | - |
| 2825 |  Global China Cash CNC | US$0,1581 | -1,68% | -1,01% | - | US$100.870.937 | - |
| 2826 |  Redacted Cartel BTRFLY | US$2.470,48 | -22,40% | -11,03% | - | US$94.831.480 | - |
| 2827 |  Wonderland TIME | US$2.070,86 | -8,20% | -34,44% | - | US$66.874.725 | - |
| 2828 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | 1,20% | - | US$65.273.628 | - |
| 2829 |  Osmosis OSMO | US$8,63 | 10,52% | 11,99% | - | US$62.931.240 | - |
| 2830 |  Global AEX Token GAT | US$0,05561 | -4,11% | -20,89% | - | US$52.611.164 | - |
| 2831 |  Compound Dai CDAI | US$0,02201 | 1,00% | 1,07% | - | US$53.267.202 | - |
| 2832 |  Wrapped Matic WMATIC | US$2,06 | -2,46% | -15,45% | - | US$77.113.854 | - |
| 2833 |  Compound USD Coin CUSDC | US$0,02246 | 0,07% | 0,12% | - | US$47.993.012 | - |
| 2834 |  ClearDAO CLH | US$0,3706 | 0,00% | 0,00% | - | US$46.780.438 | - |
| 2835 |  Baby Doge Coin BabyDoge | US$0,000000003801 | -2,61% | 38,02% | - | US$48.216.803 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$69,48 | -6,60% | -22,01% | - | US$43.005.638 | - |
| 2837 |  Tomb Shares TSHARE | US$11.932,42 | -6,97% | 0,00% | - | US$41.165.086 | - |
| 2838 |  Bitkub Coin KUB | US$10,90 | 10,48% | -16,78% | - | US$39.226.282 | - |
| 2839 |  Edgecoin EDGT | US$0,9901 | -1,02% | -1,01% | - | US$38.303.984 | - |
| 2840 |  Olympus v1 OHM | US$261,81 | -23,44% | -34,07% | - | US$31.072.322 | - |
| 2841 |  Saitama SAITAMA | US$0,00000005071 | 0,25% | -23,54% | - | US$30.660.460 | - |
| 2842 |  XT.com Token XT | US$15,10 | 2,98% | 3,02% | - | US$27.441.414 | - |
| 2843 |  GogolCoin GOL | US$29,39 | 11,52% | 146,86% | - | US$27.891.968 | - |
| 2844 |  Orakler ORKL | US$9,95 | -22,57% | 32,04% | - | US$36.742.578 | - |
| 2845 |  ONBUFF ONIT | US$0,2731 | 3,92% | 20,70% | - | US$23.019.700 | - |
| 2846 |  MinePlex PLEX | US$1,84 | -2,44% | 17,58% | - | US$22.458.090 | - |
| 2847 |  CrazyMiner PWR | US$1,23 | -20,76% | 238,98% | - | US$44.774.321 | - |
| 2848 |  Solice SLC | US$2,16 | -39,78% | 0,00% | - | US$20.070.494 | - |
| 2849 |  Gold Coin Reserve GCR | US$1.797,97 | 1,17% | 0,27% | - | US$20.992.474 | - |
| 2850 |  Linkflow Finance LF | US$0,2548 | -4,72% | -17,41% | - | US$18.566.946 | - |
| 2851 |  CryptoSword SWD | US$3,41 | 0,00% | 0,00% | - | US$32.630.261 | - |
| 2852 |  Wrapped CRO WCRO | US$0,4447 | -4,37% | -21,31% | - | US$19.292.465 | - |
| 2853 |  Creditcoin CTC | US$1,63 | -8,70% | -23,82% | - | US$18.557.220 | - |
| 2854 |  Woonkly Power WOOP | US$0,2018 | -4,03% | -21,77% | - | US$18.201.364 | - |
| 2855 |  Popsicle Finance ICE | US$13,97 | -5,94% | -41,70% | - | US$18.019.401 | - |
| 2856 |  Dopex DPX | US$2.636,05 | -6,41% | 4,93% | - | US$17.488.153 | - |
| 2857 |  THORChain (ERC20) RUNE | US$5,48 | -7,80% | -17,05% | - | US$17.279.844 | - |
| 2858 |  Tokemak TOKE | US$48,06 | -5,82% | -0,07% | - | US$16.626.522 | - |
| 2859 |  300FIT NETWORK FIT | US$0,003319 | 2,99% | 25,49% | - | US$16.005.268 | - |
| 2860 |  Tether EURt EURT | US$1,13 | -0,75% | -0,22% | - | US$15.675.187 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.