Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Bonded Luna bLUNA | US$69,18 | -6,73% | 0,00% | - | US$15.157.876 | - |
| 2862 |  MAGIC MAGIC | US$2,68 | -23,83% | -20,66% | - | US$14.832.087 | - |
| 2863 |  ONSTON ONSTON | US$0,2200 | -1,08% | -13,04% | - | US$14.871.823 | - |
| 2864 |  GACUBE GAC | US$0,1274 | 0,00% | 0,00% | - | US$14.303.581 | - |
| 2865 |  Compound USDT CUSDT | US$0,02163 | -0,24% | 0,12% | - | US$14.053.974 | - |
| 2866 |  Floki Inu FLOKI | US$0,00006568 | -9,89% | -36,18% | - | US$17.290.480 | - |
| 2867 |  GM Wagmi GM | US$0,0001140 | 0,48% | -37,80% | - | US$13.452.701 | - |
| 2868 |  Tomb TOMB | US$2,23 | -4,17% | -22,20% | - | US$13.449.475 | - |
| 2869 |  Vader Protocol VADER | US$0,06737 | -8,14% | -23,98% | - | US$12.253.096 | - |
| 2870 |  Andus Chain DEB | US$0,1606 | -1,12% | -17,43% | - | US$12.342.791 | - |
| 2871 |  USDP Stablecoin USDP | US$0,9978 | 0,15% | -0,08% | - | US$11.468.064 | - |
| 2872 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,31 | -4,51% | -20,14% | - | US$10.907.026 | - |
| 2873 |  DOTUP DOTUP | US$2,49 | -6,09% | -38,88% | - | US$10.530.535 | - |
| 2874 |  Decentralized Eternal Virtual Traveller DEVT | US$1,30 | -10,71% | -21,70% | - | US$10.184.585 | - |
| 2875 |  New Order NEWO | US$0,5995 | -28,44% | -16,96% | - | US$9.961.462 | - |
| 2876 |  Alchemix USD ALUSD | US$1,00 | 0,17% | 0,19% | - | US$9.934.538 | - |
| 2877 |  MAI MIMATIC | US$0,9873 | 0,00% | -0,32% | - | US$10.715.739 | - |
| 2878 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$97,74 | -8,24% | -37,80% | - | US$9.558.569 | - |
| 2879 |  Bitget Token BGB | US$0,1166 | 1,60% | -12,20% | - | US$9.470.599 | - |
| 2880 |  Polkacity POLC | US$0,4490 | -9,90% | -33,22% | - | US$9.769.289 | - |
| 2881 |  Songbird SGB | US$0,1478 | -12,58% | -10,75% | - | US$9.194.454 | - |
| 2882 |  Mirrored Bitcoin mBTC | US$43.799,77 | 1,02% | 0,00% | - | US$8.956.297 | - |
| 2883 |  Viper Protocol VIPER | US$1,07 | -7,68% | -9,97% | - | US$8.678.229 | - |
| 2884 |  LINKUP LINKUP | US$0,9729 | 4,76% | 37,72% | - | US$8.631.266 | - |
| 2885 |  JFIN JFC | US$3,18 | -0,27% | -8,58% | - | US$8.443.836 | - |
| 2886 |  Ladyminers YTTRIUM | US$1,48 | 25,55% | 0,00% | - | US$14.479.652 | - |
| 2887 |  Octopus Network OCT | US$4,04 | 3,98% | 21,01% | - | US$11.158.446 | - |
| 2888 |  Governance OHM GOHM | US$12.035,68 | -24,65% | 0,00% | - | US$8.242.965 | - |
| 2889 |  Doge Killer LEASH | US$1.024,39 | -7,76% | -30,06% | - | US$8.167.484 | - |
| 2890 |  Chain CHN | US$104,54 | 0,36% | 0,87% | - | US$8.080.920 | - |
| 2891 |  BTCDOWN BTCDOWN | US$0,01707 | 0,39% | 28,11% | - | US$8.033.864 | - |
| 2892 |  Paycoin PCI | US$0,9500 | -8,98% | -24,81% | - | US$7.919.567 | - |
| 2893 |  Kishu Inu KISHU | US$0,000000002142 | -5,50% | -19,77% | - | US$7.903.020 | - |
| 2894 |  EarthFund 1EARTH | US$0,1658 | 67,80% | 66,47% | - | US$7.503.003 | - |
| 2895 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,11% | 0,37% | - | US$7.740.691 | - |
| 2896 |  Australian Dollar Token AUDT | US$0,7204 | 0,86% | 0,40% | - | US$8.055.556 | - |
| 2897 |  SpookySwap BOO | US$20,24 | -6,99% | -12,51% | - | US$7.636.564 | - |
| 2898 |  Hector DAO HEC | US$66,76 | 1,30% | 13,90% | - | US$7.389.218 | - |
| 2899 |  Highstreet HIGH | US$7,86 | -7,93% | -34,35% | - | US$8.016.829 | - |
| 2900 |  Euphoria WAGMI | US$100,14 | -12,80% | -36,27% | - | US$7.143.732 | - |
| 2901 |  TORG TORG | US$0,001013 | 19,57% | 5,00% | - | US$7.073.565 | - |
| 2902 |  Golden Ratio Token GRT | US$0,5429 | -8,01% | -17,41% | - | US$6.970.868 | - |
| 2903 |  CORE MultiChain CMCX | US$0,04002 | 1,19% | -0,65% | - | US$7.143.502 | - |
| 2904 |  Synapse SYN | US$2,38 | -10,80% | -31,09% | - | US$6.950.695 | - |
| 2905 |  DOTDOWN DOTDOWN | US$16,74 | 2,62% | 61,55% | - | US$6.723.623 | - |
| 2906 |  ETHUP ETHUP | US$45,45 | -5,33% | -43,32% | - | US$6.851.669 | - |
| 2907 |  OptionPanda OPA | US$0,01138 | 218,58% | 460,86% | - | US$6.685.540 | - |
| 2908 |  StarSharks (SSS) SSS | US$10,29 | -5,55% | 33,11% | - | US$8.723.685 | - |
| 2909 |  ETHDOWN ETHDOWN | US$0,8919 | 5,48% | 43,96% | - | US$6.602.807 | - |
| 2910 |  BTCUP BTCUP | US$47,64 | -0,69% | -25,79% | - | US$6.647.003 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.