Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Royal Gold RGOLD | US$2,35 | 9,93% | 33,63% | - | US$2.679.829 | - |
| 3062 |  QANplatform QANX | US$0,09753 | -0,16% | -14,37% | - | US$2.665.917 | - |
| 3063 |  ImpactXP IMPACTXP | US$0,000000000251 | -9,95% | -21,87% | - | US$1.975.966 | - |
| 3064 |  Nemesis DAO NMS | US$255,06 | -6,49% | -4,91% | - | US$3.443.307 | - |
| 3065 |  SENATE DAO SENATE | US$2,92 | -15,56% | -30,55% | - | US$1.933.347 | - |
| 3066 |  Infinite Launch ILA | US$0,1665 | -6,47% | -16,11% | - | US$1.959.191 | - |
| 3067 |  LunaChow LUCHOW | US$0,000001763 | 2,15% | -10,66% | - | US$2.064.154 | - |
| 3068 |  Paypolitan Token EPAN | US$0,07275 | 0,08% | -15,60% | - | US$1.936.226 | - |
| 3069 |  MagicCraft MCRT | US$0,02698 | -4,09% | -48,70% | - | US$2.931.699 | - |
| 3070 |  The Winkyverse WNK | US$0,01880 | 2,70% | 0,00% | - | US$3.419.807 | - |
| 3071 |  Cardence.io $CRDN | US$0,1396 | -2,52% | -25,66% | - | US$1.961.677 | - |
| 3072 |  BNBUP BNBUP | US$291,56 | -6,77% | -42,53% | - | US$1.957.600 | - |
| 3073 |  Tune.FM JAM | US$0,002895 | -65,57% | -70,49% | - | US$1.926.921 | - |
| 3074 |  KLend KLT | US$0,3534 | -9,06% | -20,15% | - | US$1.927.455 | - |
| 3075 |  GalaxyGoggle DAO GG | US$275,68 | 2,91% | 0,00% | - | US$3.906.617 | - |
| 3076 |  FODL Finance FODL | US$0,2467 | -9,08% | -15,10% | - | US$1.906.669 | - |
| 3077 |  Realm REALM | US$0,4107 | -1,97% | -21,06% | - | US$5.460.818 | - |
| 3078 |  Mute MUTE | US$1,64 | -2,36% | -33,20% | - | US$1.864.330 | - |
| 3079 |  Fidira FID | US$0,06375 | -1,04% | -2,46% | - | US$1.873.096 | - |
| 3080 |  3X Long Matic Token MATICBULL | US$0,2080 | -5,88% | -44,53% | - | US$1.874.117 | - |
| 3081 |  EVRYNET EVRY | US$0,1937 | -1,49% | -13,33% | - | US$2.893.729 | - |
| 3082 |  Titano TITANO | US$0,1209 | -16,13% | -26,28% | - | US$4.364.938 | - |
| 3083 |  3X Long Chainlink Token LINKBULL | US$0,3040 | 3,11% | 57,15% | - | US$1.836.163 | - |
| 3084 |  Rainmaker Games RAIN | US$0,5013 | -12,43% | -48,16% | - | US$2.159.508 | - |
| 3085 |  e-Money EUR EEUR | US$1,08 | 2,85% | -0,13% | - | US$1.810.836 | - |
| 3086 |  XRPDOWN XRPDOWN | US$0,001204 | 3,98% | 30,18% | - | US$1.778.572 | - |
| 3087 |  PolyDoge POLYDOGE | US$0,00000002288 | -6,91% | -22,82% | - | US$1.890.211 | - |
| 3088 |  CryptoCars CCAR | US$0,2131 | -0,39% | -6,03% | - | US$3.388.480 | - |
| 3089 |  The Parallel PRL | US$0,5363 | 12,61% | -9,03% | - | US$2.369.194 | - |
| 3090 |  Kollect KOL | US$0,1427 | -13,43% | -43,42% | - | US$1.760.660 | - |
| 3091 |  Chumbi Valley CHMB | US$0,06086 | -10,96% | -16,67% | - | US$1.936.115 | - |
| 3092 |  CherrySwap CHE | US$0,1691 | -6,38% | -28,23% | - | US$1.845.553 | - |
| 3093 |  VYNK CHAIN VYNC | US$0,1534 | 2,78% | -44,13% | - | US$1.763.307 | - |
| 3094 |  Pollchain POLL | US$0,003982 | -2,58% | -4,60% | - | US$1.722.192 | - |
| 3095 |  Lumenswap LSP | US$0,06754 | -2,67% | -16,90% | - | US$1.707.446 | - |
| 3096 |  Franklin FLY | US$0,01094 | -10,01% | -5,56% | - | US$1.801.141 | - |
| 3097 |  Green Climate World WGC | US$0,5568 | -6,94% | -36,32% | - | US$1.705.355 | - |
| 3098 |  DBX DBX | US$0,001281 | -5,60% | -13,67% | - | US$1.705.099 | - |
| 3099 |  Luni LUNI | US$0,002079 | -20,33% | 0,00% | - | US$1.711.905 | - |
| 3100 |  Cryptex Finance CTX | US$10,48 | 1,32% | -14,89% | - | US$1.702.272 | - |
| 3101 |  EQIFI EQX | US$0,3179 | -10,91% | -15,32% | - | US$1.887.250 | - |
| 3102 |  Uno Re UNO | US$0,2921 | -0,29% | -23,84% | - | US$1.713.295 | - |
| 3103 |  Pando PANDO | US$0,02815 | -1,83% | -6,19% | - | US$1.670.282 | - |
| 3104 |  Chain Games CHAIN | US$0,1355 | 0,42% | -13,06% | - | US$1.699.365 | - |
| 3105 |  FEG Token FEG | US$0,000000003478 | -11,03% | -21,34% | - | US$2.070.314 | - |
| 3106 |  Findora FRA | US$0,02820 | -2,69% | -26,29% | - | US$1.691.551 | - |
| 3107 |  GScarab GSCARAB | US$1.147,81 | -38,09% | -86,15% | - | US$1.671.398 | - |
| 3108 |  Draken DRK | US$0,007662 | -5,28% | -24,82% | - | US$1.621.411 | - |
| 3109 |  Luxurious Pro Network Token LPNT | US$12,17 | -2,72% | -16,32% | - | US$1.618.405 | - |
| 3110 |  MilliMeter MM | US$0,4380 | -13,65% | -29,24% | - | US$1.619.693 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.