Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Altura ALU | US$0,1151 | -2,37% | -18,22% | - | US$2.151.088 | - |
| 3162 |  DRC Mobility DRC | US$0,01863 | -6,69% | -17,58% | - | US$1.296.022 | - |
| 3163 |  Galactic Arena: The NFTverse GAN | US$0,002673 | 43,01% | 3,78% | - | US$1.281.038 | - |
| 3164 |  Gains Farm GFARM2 | US$4.330,32 | -10,23% | 27,63% | - | US$1.368.005 | - |
| 3165 |  Hakuryu $RYU | US$0,0005365 | -36,05% | -59,88% | - | US$1.321.508 | - |
| 3166 |  Homeros HMR | US$0,02626 | -0,61% | -1,85% | - | US$1.283.781 | - |
| 3167 |  Shibnobi SHINJA | US$0,000000000000 | -5,55% | -26,80% | - | US$1.259.488 | - |
| 3168 |  Kiba Inu KIBA | US$0,00001856 | -3,96% | -45,06% | - | US$1.549.157 | - |
| 3169 |  Crafting Finance CRF | US$0,08504 | -14,56% | -40,83% | - | US$1.252.056 | - |
| 3170 |  Angle ANGLE | US$0,4773 | -16,90% | -14,94% | - | US$1.244.679 | - |
| 3171 |  TaleCraft CRAFT | US$1,00 | -6,38% | -5,78% | - | US$1.252.304 | - |
| 3172 |  Sienna (ERC20) wSIENNA | US$9,80 | -1,94% | -13,65% | - | US$1.244.674 | - |
| 3173 |  MetaFootball MTF | US$0,000000006263 | -4,69% | -8,77% | - | US$1.288.544 | - |
| 3174 |  Cornucopias COPI | US$0,04549 | -17,97% | -38,53% | - | US$1.981.601 | - |
| 3175 |  Bidao BID | US$0,01200 | -2,30% | -7,37% | - | US$1.240.118 | - |
| 3176 |  Community Token COMT | US$0,00000003396 | 167,53% | 0,00% | - | US$1.653.692 | - |
| 3177 |  MarX MARX | US$0,03411 | -5,02% | -11,43% | - | US$1.235.742 | - |
| 3178 |  MEONG TOKEN MEONG | US$0,000000004201 | -6,67% | 40,00% | - | US$1.260.163 | - |
| 3179 |  Space Crypto SPG | US$0,9049 | -11,34% | -21,79% | - | US$1.941.455 | - |
| 3180 |  METAVERSE FACE MEFA | US$0,0003601 | -17,17% | -34,87% | - | US$1.238.804 | - |
| 3181 |  MeconCash MCH | US$0,07442 | -2,40% | -9,19% | - | US$1.210.536 | - |
| 3182 |  Calamari Network KMA | US$0,01225 | 1,69% | -24,31% | - | US$1.203.675 | - |
| 3183 |  Pancake Games GCAKE | US$0,000006988 | -7,44% | -20,23% | - | US$1.968.340 | - |
| 3184 |  BITMIC BMIC | US$0,06413 | 3,03% | 8,89% | - | US$1.187.056 | - |
| 3185 |  MixTrust MXT | US$0,003978 | 1,60% | -0,38% | - | US$1.193.282 | - |
| 3186 |  DEPO DEPO | US$0,1444 | -9,58% | -12,76% | - | US$1.188.768 | - |
| 3187 |  Galaxy Fight Club GCOIN | US$1,62 | 35,09% | 0,00% | - | US$1.577.092 | - |
| 3188 |  Etherprint ETHP | US$0,00000002497 | -1,19% | 72,44% | - | US$1.185.521 | - |
| 3189 |  AVNRich Token AVN | US$0,05484 | -8,04% | -11,71% | - | US$1.588.459 | - |
| 3190 |  Upper Swiss Franc CHFU | US$1,08 | -0,81% | -0,84% | - | US$1.177.261 | - |
| 3191 |  Sona Network SONA | US$0,002600 | -0,01% | 0,00% | - | US$1.177.122 | - |
| 3192 |  Gelato GEL | US$1,55 | -6,38% | -32,65% | - | US$1.167.409 | - |
| 3193 |  3X Long Cosmos Token ATOMBULL | US$0,01695 | 26,22% | -23,67% | - | US$1.105.310 | - |
| 3194 |  DogeWhisky DOGEWHISKY | US$0,000000000367 | -24,53% | 0,00% | - | US$1.184.244 | - |
| 3195 |  Modex MODEX | US$0,2803 | 6,38% | -9,54% | - | US$1.171.855 | - |
| 3196 |  Silo Finance SILO | US$0,4971 | -0,93% | -17,47% | - | US$1.153.910 | - |
| 3197 |  Vectorium VECT | US$526,94 | -0,22% | -9,98% | - | US$1.153.530 | - |
| 3198 |  Realy REAL | US$7,46 | -6,80% | -32,65% | - | US$1.149.482 | - |
| 3199 |  Hyperchain X HYPER | US$0,000004174 | -6,86% | -44,75% | - | US$1.140.311 | - |
| 3200 |  Scarab Finance SCARAB | US$2,06 | -16,81% | -71,06% | - | US$1.146.464 | - |
| 3201 |  Raider Aurum AURUM | US$0,03884 | -7,69% | -9,48% | - | US$1.135.861 | - |
| 3202 |  Valkyrie Protocol VKR | US$0,2543 | -8,87% | -6,40% | - | US$1.126.663 | - |
| 3203 |  Griffin Art GART | US$0,0001721 | 1,52% | -14,34% | - | US$1.175.583 | - |
| 3204 |  WadzPay Token WTK | US$0,07615 | -2,81% | -9,42% | - | US$1.121.287 | - |
| 3205 |  R U Generous RUG | US$7,40 | 16,86% | 71,03% | - | US$1.108.166 | - |
| 3206 |  Magnet DAO MAG | US$1,38 | -18,74% | 0,00% | - | US$1.109.202 | - |
| 3207 |  VEROX VRX | US$167,13 | 10,45% | -20,02% | - | US$1.134.911 | - |
| 3208 |  Lido for Solana STSOL | US$138,18 | -3,61% | -20,37% | - | US$1.114.280 | - |
| 3209 |  Chellitcoin CHLT | US$2,78 | 0,66% | 1,45% | - | US$1.098.438 | - |
| 3210 |  The Crypto You MILK | US$0,001028 | -0,83% | 83,40% | - | US$1.145.914 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.