Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Cryowar CWAR | US$0,9184 | -10,64% | -22,25% | - | US$2.764.078 | - |
| 3012 |  Gains Network GNS | US$4,42 | -9,01% | 36,42% | - | US$5.997.620 | - |
| 3013 |  Unbound UNB | US$0,01576 | -18,08% | -34,71% | - | US$2.684.776 | - |
| 3014 |  Wrapped KuCoin Token WKCS | US$19,02 | -2,36% | -14,77% | - | US$2.673.351 | - |
| 3015 |  ADAX ADAX | US$0,5407 | 0,93% | -23,63% | - | US$2.681.544 | - |
| 3016 |  SnowCrash Token NORA | US$0,1603 | 5,36% | -40,28% | - | US$5.248.897 | - |
| 3017 |  Liquid Driver LQDR | US$18,04 | -5,25% | -11,53% | - | US$2.651.063 | - |
| 3018 |  Gem Exchange And Trading GXT | US$0,3968 | -5,58% | 4,05% | - | US$2.676.430 | - |
| 3019 |  StarSharks SEA SEA | US$1,69 | -7,47% | 53,19% | - | US$4.345.444 | - |
| 3020 |  Zelda Inu ZLDA | US$0,09733 | 56,75% | 228,55% | - | US$3.533.176 | - |
| 3021 |  Hatoken HATOK | US$0,000000000188 | -97,42% | -99,09% | - | US$2.761.040 | - |
| 3022 |  GoldMiner GM | US$0,00008433 | -4,00% | 16,79% | - | US$2.901.041 | - |
| 3023 |  Multi-Chain Capital (new) MCC | US$0,00005812 | -12,78% | -15,01% | - | US$3.217.897 | - |
| 3024 |  Flare Finance EXFI | US$5,22 | -36,20% | 0,00% | - | US$2.438.654 | - |
| 3025 |  MojitoSwap MJT | US$1,61 | -4,23% | -17,67% | - | US$2.487.263 | - |
| 3026 |  Trustpad TPAD | US$0,8556 | 7,09% | 9,07% | - | US$3.286.202 | - |
| 3027 |  KINE KINE | US$0,7332 | -7,06% | -28,39% | - | US$2.417.228 | - |
| 3028 |  3X Short Bitcoin Token BEAR | US$0,0001697 | 1,60% | 35,43% | - | US$2.423.622 | - |
| 3029 |  eaglecoin ELC | US$2,17 | -0,23% | -1,63% | - | US$2.541.637 | - |
| 3030 |  Comdex CMDX | US$4,97 | 6,63% | -1,19% | - | US$2.385.917 | - |
| 3031 |  ChargeDeFi Static STATIC | US$0,8545 | -9,71% | -42,52% | - | US$5.327.392 | - |
| 3032 |  MiraQle MQL | US$0,03932 | -22,25% | -33,45% | - | US$2.330.147 | - |
| 3033 |  Balanced Dollars bnUSD | US$0,9934 | -2,73% | -1,98% | - | US$2.345.618 | - |
| 3034 |  Scallop SCLP | US$1,91 | -3,65% | -31,91% | - | US$2.518.433 | - |
| 3035 |  BSC TOOLS TOOLS | US$0,1350 | -22,72% | -12,67% | - | US$2.517.728 | - |
| 3036 |  BNBDOWN BNBDOWN | US$0,1302 | 8,59% | 45,26% | - | US$2.297.534 | - |
| 3037 |  BunnyPark BP | US$0,1620 | -14,24% | -38,01% | - | US$3.062.147 | - |
| 3038 |  XCAD Network XCAD | US$6,17 | -7,93% | -21,26% | - | US$2.307.125 | - |
| 3039 |  Leonicorn Swap LEOS | US$0,3064 | -7,00% | -28,58% | - | US$2.332.958 | - |
| 3040 |  LTCUP LTCUP | US$0,9092 | -9,65% | -35,12% | - | US$2.295.940 | - |
| 3041 |  Alaya ATP | US$0,3798 | 1,54% | 2,10% | - | US$2.263.681 | - |
| 3042 |  Dibs Share DSHARE | US$1.071,33 | 148,73% | -53,07% | - | US$2.525.070 | - |
| 3043 |  Invictus IN | US$230,26 | -10,49% | -2,22% | - | US$2.219.661 | - |
| 3044 |  Saber SBR | US$0,07502 | -14,05% | -33,82% | - | US$2.217.789 | - |
| 3045 |  FinexboxToken FNB | US$1,23 | -0,54% | -9,65% | - | US$2.203.518 | - |
| 3046 |  Sunny Aggregator SUNNY | US$0,007602 | -27,22% | -52,62% | - | US$2.163.224 | - |
| 3047 |  Bandot Protocol BDT | US$0,002331 | 115,76% | 80,65% | - | US$2.174.341 | - |
| 3048 |  QUIDD QUIDD | US$0,9747 | -21,46% | -37,03% | - | US$2.271.045 | - |
| 3049 |  FireStarter FLAME | US$1,09 | -4,23% | -1,81% | - | US$2.474.533 | - |
| 3050 |  Cryptowolf Finance $CWOLF | US$12,72 | -19,45% | -64,05% | - | US$2.627.400 | - |
| 3051 |  EverGrow Coin EGC | US$0,000001062 | -11,78% | -15,03% | - | US$3.389.263 | - |
| 3052 |  Nakamoto Games NAKA | US$0,9497 | -12,26% | -37,11% | - | US$2.155.098 | - |
| 3053 |  Gamestarter GAME | US$1,42 | -11,30% | -17,54% | - | US$2.729.733 | - |
| 3054 |  ADADOWN ADADOWN | US$0,008162 | 5,20% | 32,74% | - | US$2.106.846 | - |
| 3055 |  MOVE Network MOVD | US$0,09988 | -23,41% | -22,04% | - | US$2.097.266 | - |
| 3056 |  BRCP TOKEN BRCP | US$0,1748 | -0,49% | -0,36% | - | US$2.066.635 | - |
| 3057 |  MoneyShow MYS | US$0,1000 | -26,26% | -80,68% | - | US$2.076.454 | - |
| 3058 |  Good Games Guild GGG | US$4,12 | -8,74% | -32,08% | - | US$2.580.704 | - |
| 3059 |  ROCO FINANCE ROCO | US$0,9693 | -17,62% | -50,76% | - | US$2.024.907 | - |
| 3060 |  Lobis LOBI | US$203,58 | -29,70% | -47,75% | - | US$2.004.157 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.