Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Jade Protocol JADE | US$31,18 | 4,07% | -19,40% | - | US$4.973.766 | - |
| 2962 |  Filda FILDA | US$0,02433 | -0,13% | -12,28% | - | US$3.763.300 | - |
| 2963 |  Plug Chain PLUGCN | US$0,1636 | -0,66% | -30,80% | - | US$3.744.172 | - |
| 2964 |  AgeOfGods AOG | US$0,8498 | 0,60% | 37,84% | - | US$7.939.990 | - |
| 2965 |  Satoshi SATS | US$0,0004184 | 0,10% | -9,89% | - | US$3.359.593 | - |
| 2966 |  Reimagined Finance REFI | US$0,07967 | -19,65% | 30,99% | - | US$3.582.267 | - |
| 2967 |  Guild of Guardians GOG | US$1,11 | -8,28% | -22,68% | - | US$3.554.683 | - |
| 2968 |  Rikkei Finance RIFI | US$0,2506 | -2,08% | -16,87% | - | US$3.571.642 | - |
| 2969 |  Staked ICX sICX | US$0,9767 | -7,46% | -23,83% | - | US$3.552.568 | - |
| 2970 |  XIDO FINANCE XIDO | US$8,24 | 4,85% | 7,85% | - | US$3.486.132 | - |
| 2971 |  KStarCoin KSC | US$0,04442 | -2,89% | -2,65% | - | US$3.498.070 | - |
| 2972 |  BlueSparrow Token BLUESPARROW | US$0,000000000449 | 17,70% | 28,99% | - | US$3.524.667 | - |
| 2973 |  Thinkium TKM | US$0,09968 | -4,56% | -16,50% | - | US$3.593.053 | - |
| 2974 |  GenesysGo Shadow SHDW | US$1,54 | -3,81% | 0,00% | - | US$3.492.311 | - |
| 2975 |  Spain National Fan Token SNFT | US$0,2176 | -1,15% | -17,52% | - | US$3.489.391 | - |
| 2976 |  Luna Rush LUS | US$0,8410 | 10,98% | 0,00% | - | US$6.064.440 | - |
| 2977 |  Symbiosis Finance SIS | US$3,34 | 5,89% | 6,38% | - | US$3.438.682 | - |
| 2978 |  Aurora AURORA | US$21,89 | 5,49% | 2,42% | - | US$3.436.184 | - |
| 2979 |  MonkeyBall MBS | US$1,20 | -13,39% | -30,09% | - | US$3.439.188 | - |
| 2980 |  Thetan Coin THC | US$0,07482 | -5,79% | -40,77% | - | US$4.031.155 | - |
| 2981 |  hi Dollar HI | US$0,6156 | -18,02% | -25,33% | - | US$3.837.373 | - |
| 2982 |  Terran Coin TRR | US$2,09 | 0,33% | 0,80% | - | US$3.392.843 | - |
| 2983 |  Quartz QUARTZ | US$17,07 | -13,18% | -6,40% | - | US$3.381.166 | - |
| 2984 |  RoboFi VICS | US$0,2549 | -1,32% | -11,25% | - | US$3.353.128 | - |
| 2985 |  Tenset 10SET | US$3,21 | 0,78% | -8,36% | - | US$3.365.322 | - |
| 2986 |  Meme Inu MEME | US$0,004035 | -11,60% | -26,86% | - | US$3.356.459 | - |
| 2987 |  Pexcoin PEX | US$0,01993 | -2,97% | -35,88% | - | US$5.820.423 | - |
| 2988 |  Genopets GENE | US$9,53 | 11,99% | -17,78% | - | US$3.336.042 | - |
| 2989 |  JUNO JUNO | US$14,50 | 6,42% | 20,07% | - | US$3.305.208 | - |
| 2990 |  GreenZoneX GZX | US$0,002199 | 10,09% | -41,37% | - | US$3.435.575 | - |
| 2991 |  Upper Euro EURU | US$1,13 | -0,21% | 0,26% | - | US$3.196.339 | - |
| 2992 |  Upper Pound GBPU | US$1,36 | 0,07% | 0,68% | - | US$3.184.441 | - |
| 2993 |  3X Long Bitcoin Token BULL | US$3.181,97 | -1,07% | -29,02% | - | US$3.144.013 | - |
| 2994 |  PlayAndLike PAL | US$2,13 | -1,20% | -7,48% | - | US$3.125.458 | - |
| 2995 |  Wrapped Near WNEAR | US$15,28 | 12,33% | -5,99% | - | US$5.978.532 | - |
| 2996 |  Cherry Network CHER | US$0,2835 | 6,82% | -27,13% | - | US$4.487.201 | - |
| 2997 |  FantOHM DAO FHM | US$116,54 | -4,89% | -13,45% | - | US$2.997.750 | - |
| 2998 |  BOY X HIGHSPEED BXH | US$0,1230 | 410,33% | 731,09% | - | US$2.962.709 | - |
| 2999 |  Metacraft MCT | US$0,7653 | -18,52% | 0,00% | - | US$3.094.463 | - |
| 3000 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,00% | - | US$2.950.141 | - |
| 3001 |  Ertha ERTHA | US$0,1755 | -7,78% | 0,00% | - | US$4.148.540 | - |
| 3002 |  Thor THOR | US$58,18 | 22,47% | 96,44% | - | US$2.945.569 | - |
| 3003 |  ADAUP ADAUP | US$19,81 | -10,49% | -34,25% | - | US$2.916.955 | - |
| 3004 |  Web3 Inu WEB3 | US$0,0000001186 | -17,04% | 0,00% | - | US$7.352.985 | - |
| 3005 |  fantomGO FTG | US$0,3760 | 24,39% | 11,70% | - | US$2.929.481 | - |
| 3006 |  Mars Inu MARSINU | US$0,000000001795 | 85,98% | -19,41% | - | US$3.169.371 | - |
| 3007 |  Frontrow FRR | US$0,1920 | 8,88% | -2,98% | - | US$2.866.533 | - |
| 3008 |  Celestial CELT | US$0,05079 | -3,81% | -18,12% | - | US$2.832.919 | - |
| 3009 |  3X Long Ethereum Token ETHBULL | US$465,03 | -7,02% | -47,22% | - | US$2.805.245 | - |
| 3010 |  Neos Credits NCR | US$3,19 | -5,46% | -25,72% | - | US$2.768.083 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.