Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Bitvolt VOLT | US$0,0004182 | -0,22% | -9,98% | US$6.937 | - | 16.588.056 VOLT |
| 2762 |  ECOSC ECU | US$0,008001 | -0,01% | 0,00% | US$6.891 | US$7.312,28 | 861.265 ECU |
| 2763 |  Ragnarok RAGNA | US$0,0004182 | -0,22% | -9,98% | US$6.791 | - | 16.238.639 RAGNA |
| 2764 |  Sparkle Loyalty SPRKL | US$0,0005113 | -1,09% | -49,65% | US$6.656 | - | 13.017.308 SPRKL |
| 2765 |  High Voltage HVCO | US$0,004258 | -1,22% | -16,68% | US$6.362 | - | 1.494.171 HVCO |
| 2766 |  ROIyal Coin ROCO | US$0,002927 | -0,22% | -9,98% | US$6.291 | US$13,68 | 2.148.938 ROCO |
| 2767 |  STRAKS STAK | US$0,0002509 | -0,22% | -32,49% | US$5.987 | US$0,2100 | 23.858.907 STAK |
| 2768 |  SocialCoin SOCC | US$0,0005646 | -3,35% | 21,53% | US$5.939 | - | 10.518.425 SOCC |
| 2769 |  iBank IBANK | US$0,001255 | -0,22% | -9,98% | US$5.679 | - | 4.526.324 IBANK |
| 2770 |  Streamit Coin STREAM | US$0,0004182 | -0,22% | -84,71% | US$5.658 | - | 13.529.414 STREAM |
| 2771 |  LitecoinToken LTK | US$0,00000006003 | 0,00% | -14,17% | US$5.630 | - | 93.798.013.228 LTK |
| 2772 |  Guider GDR | US$0,00002164 | 17,49% | -26,43% | US$5.393 | US$19,58 | 249.181.440 GDR |
| 2773 |  Asura Coin ASA | US$0,00002270 | -4,22% | -14,71% | US$5.016 | - | 220.932.400 ASA |
| 2774 |  Dinero DIN | US$0,0005437 | 8,10% | 17,03% | US$4.865 | US$3,80 | 8.947.929 DIN |
| 2775 |  The Currency Analytics TCAT | US$0,00003083 | -2,36% | -18,03% | US$4.812 | - | 156.088.537 TCAT |
| 2776 |  YFFII Finance YFFII | US$0,1555 | -2,86% | -10,10% | US$4.664 | US$100.276 | 30.000 YFFII |
| 2777 |  Newton Coin Project NCP | US$0,00004439 | -3,40% | -35,00% | US$4.656 | - | 104.880.960 NCP |
| 2778 |  SeChain SNN | US$0,0000002466 | -2,36% | -18,03% | US$4.201 | US$41,44 | 17.033.991.147 SNN |
| 2779 |  Cannation CNNC | US$0,001673 | -0,22% | -9,98% | US$4.143 | - | 2.476.893 CNNC |
| 2780 |  Wild Beast Block WBB | US$0,02258 | -0,22% | -9,98% | US$4.108 | - | 181.919 WBB |
| 2781 |  HashNet BitEco HNB | US$0,0001380 | -2,82% | -1,43% | US$4.091 | US$47,90 | 29.640.456 HNB |
| 2782 |  FinNexus FNX | US$0,0001086 | -7,38% | -24,26% | US$3.743 | US$0,06000 | 34.472.130 FNX |
| 2783 |  Abulaba AAA | US$0,0002399 | -0,50% | -28,33% | US$3.621 | - | 15.090.818 AAA |
| 2784 |  Coinonat CXT | US$0,0004182 | -0,22% | -9,98% | US$3.606 | - | 8.623.200 CXT |
| 2785 |  XDNA XDNA | US$0,0003973 | -5,20% | -30,52% | US$3.505 | - | 8.822.007 XDNA |
| 2786 |  Diligence IRA | US$0,0001638 | 30,27% | -11,94% | US$3.440 | US$10,73 | 21.000.000 IRA |
| 2787 |  Joint Ventures JOINT | US$0,0001542 | -2,36% | -31,69% | US$3.430 | US$19.619,81 | 22.248.085 JOINT |
| 2788 |  MNPCoin MNP | US$0,001255 | -0,22% | -9,98% | US$2.750 | US$0,01000 | 2.191.996 MNP |
| 2789 |  ETHPlus ETHP | US$0,002000 | -33,34% | -33,33% | US$2.618 | US$25,26 | 1.308.522 ETHP |
| 2790 |  KZ Cash KZC | US$0,001631 | 5,18% | 13,25% | US$2.551 | US$1,15 | 1.563.996 KZC |
| 2791 |  Iconic ICON | US$0,004182 | -0,22% | -9,98% | US$2.480 | - | 592.894 ICON |
| 2792 |  Crystal Token CYL | US$0,004322 | -6,89% | -27,27% | US$2.439 | US$257.923 | 564.377 CYL |
| 2793 |  Compound Coin COMP | US$0,00000004444 | -5,10% | -59,80% | US$2.388 | US$4,87 | 53.731.717.830 COMP |
| 2794 |  Save and Gain SANDG | US$0,0007419 | -1,16% | -20,15% | US$2.274 | - | 3.064.800 SANDG |
| 2795 |  LiteCoin Ultra LTCU | US$0,002091 | -0,22% | -9,98% | US$2.157 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0004182 | -50,11% | -54,99% | US$2.143 | US$12,17 | 5.124.807 ORE |
| 2797 |  MoX MOX | US$0,0004182 | -0,22% | -9,98% | US$2.103 | - | 5.027.488 MOX |
| 2798 |  IBStoken IBS | US$0,001926 | -1,37% | 21,60% | US$2.060 | US$36.113,10 | 1.069.402 IBS |
| 2799 |  PlatinumBAR XPTX | US$0,0008364 | -0,22% | -9,98% | US$1.807 | US$18,52 | 2.160.126 XPTX |
| 2800 |  SONO SONO | US$0,0008364 | -0,22% | -9,98% | US$1.744 | - | 2.084.823 SONO |
| 2801 |  Storeum STO | US$0,000006166 | -2,36% | -18,03% | US$1.720 | - | 278.998.364 STO |
| 2802 |  PonziCoin PONZI | US$0,001673 | -0,22% | -9,98% | US$1.440 | US$30,28 | 861.099 PONZI |
| 2803 |  Staker STR | US$0,0008364 | -0,22% | -9,98% | US$1.420 | US$0,5900 | 1.697.796 STR |
| 2804 |  Bulleon BUL | US$0,001255 | -0,22% | -9,98% | US$1.376 | - | 1.096.353 BUL |
| 2805 |  Argus ARGUS | US$0,0008364 | -0,22% | 80,04% | US$960 | - | 1.148.324 ARGUS |
| 2806 |  DOWCOIN DOW | US$0,00006166 | -2,36% | -45,36% | US$730 | - | 11.845.266 DOW |
| 2807 |  Concoin CONX | US$0,0008364 | -0,22% | -9,98% | US$623 | - | 744.266 CONX |
| 2808 |  Stakinglab LABX | US$0,001255 | 49,68% | 170,06% | US$508 | US$5,65 | 405.158 LABX |
| 2809 |  Helpico HELP | US$0,01422 | -0,22% | -9,98% | US$336 | US$1,85 | 23.628 HELP |
| 2810 |  Trexcoin TREX | US$0,0000002091 | -0,22% | -9,98% | US$211 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.