Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  GravityCoin GXX | US$0,002927 | 16,42% | 5,02% | US$20.187 | US$2,69 | 6.895.536 GXX |
| 2662 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | 0,00% | US$19.991 | US$0,4200 | 999.375.710.075 VOCO |
| 2663 |  BLAST BLAST | US$0,0004182 | -0,22% | -9,98% | US$19.985 | - | 47.787.479 BLAST |
| 2664 |  Bitcoin 21 XBTC21 | US$0,02509 | -9,29% | -9,98% | US$19.901 | US$6,89 | 793.108 XBTC21 |
| 2665 |  SCRIV NETWORK SCRIV | US$0,0007946 | -0,22% | -14,48% | US$19.662 | US$3,71 | 24.744.362 SCRIV |
| 2666 |  Atheios ATH | US$0,0004182 | -0,22% | -9,98% | US$19.462 | US$44,06 | 46.535.195 ATH |
| 2667 |  TravelNote TVNT | US$0,008914 | -1,01% | -28,94% | US$19.195 | - | 2.153.333 TVNT |
| 2668 |  Donu DONU | US$0,003764 | -0,22% | -9,98% | US$19.086 | - | 5.070.895 DONU |
| 2669 |  YoloCash YLC | US$0,0006475 | -2,36% | -13,93% | US$19.099 | US$46.367,00 | 29.499.388 YLC |
| 2670 |  FUZE Token FUZE | US$25,26 | -47,60% | -54,33% | US$19.076 | US$49.589,15 | 755 FUZE |
| 2671 |  PolypuX PUX | US$0,0004731 | 8,73% | -19,28% | US$18.923 | US$3.764,11 | 40.000.000 PUX |
| 2672 |  UChain UCN | US$0,00006161 | -1,48% | -8,50% | US$18.811 | US$3.433,67 | 305.346.957 UCN |
| 2673 |  Impleum IMPL | US$0,001673 | -0,22% | -9,98% | US$18.676 | - | 11.164.175 IMPL |
| 2674 |  IGToken IG | US$0,000004316 | -31,65% | -18,03% | US$18.513 | US$14,14 | 4.289.024.188 IG |
| 2675 |  Payfair PFR | US$0,0004625 | -2,36% | -18,03% | US$18.197 | - | 39.347.537 PFR |
| 2676 |  Hyper Finance HYFI | US$0,0005662 | -3,09% | -20,93% | US$17.925 | US$77,05 | 31.658.686 HYFI |
| 2677 |  MDtoken MDTK | US$0,004704 | 1,80% | 1,26% | US$19.321 | - | 4.107.112 MDTK |
| 2678 |  Aigang AIX | US$0,0006074 | -2,44% | 546,89% | US$17.782 | US$4.571,45 | 29.274.567 AIX |
| 2679 |  SkyHub Coin SHB | US$0,02760 | -0,22% | 8,02% | US$17.760 | - | 643.413 SHB |
| 2680 |  Californium CF | US$0,007110 | -0,22% | -9,98% | US$17.397 | - | 2.446.961 CF |
| 2681 |  Acoin ACOIN | US$0,01422 | -0,22% | -23,48% | US$17.349 | - | 1.220.085 ACOIN |
| 2682 |  Feellike FLL | US$0,009692 | -0,01% | 0,00% | US$17.304 | - | 1.785.468 FLL |
| 2683 |  Alpha Coin APC | US$0,0004933 | 0,41% | -7,08% | US$17.265 | US$0,01000 | 35.000.000 APC |
| 2684 |  Stobox Token STBU | US$0,001206 | -3,60% | -96,98% | US$8.206 | US$109.463 | 6.802.645 STBU |
| 2685 |  Quantis Network QUAN | US$0,0004182 | -0,22% | -9,98% | US$16.636 | US$794,90 | 39.779.347 QUAN |
| 2686 |  Datacoin DTC | US$0,0004182 | -0,22% | -9,98% | US$16.608 | - | 39.712.849 DTC |
| 2687 |  Boolberry BBR | US$0,001255 | -0,22% | -9,98% | US$16.571 | - | 13.207.454 BBR |
| 2688 |  Arepacoin AREPA | US$0,0009473 | -26,84% | -2,91% | US$16.281 | US$0,02000 | 17.186.897 AREPA |
| 2689 |  Spectrum SPT | US$0,00001357 | -2,36% | -27,87% | US$16.279 | US$3.335,83 | 1.199.987.500 SPT |
| 2690 |  Ultragate ULG | US$0,001255 | -0,22% | -32,49% | US$16.235 | - | 12.940.011 ULG |
| 2691 |  Eurocoin EUC | US$0,001255 | -0,22% | -9,98% | US$15.578 | - | 12.416.554 EUC |
| 2692 |  Webcoin WEB | US$0,0002775 | 25,53% | -59,02% | US$15.383 | US$84,56 | 55.439.991 WEB |
| 2693 |  Dollarcoin DLC | US$0,001673 | -0,22% | -9,98% | US$15.234 | - | 9.106.714 DLC |
| 2694 |  CrevaCoin CREVA | US$0,0004182 | -0,22% | -9,98% | US$15.219 | - | 36.390.750 CREVA |
| 2695 |  Nyerium NYEX | US$0,0004182 | -50,11% | -54,99% | US$14.942 | US$0,01000 | 35.728.248 NYEX |
| 2696 |  Rewardiqa REW | US$0,001470 | -53,43% | -59,70% | US$14.704 | US$53,51 | 10.000.000 REW |
| 2697 |  Celeum CLX | US$0,002832 | 0,26% | 652,80% | US$14.518 | - | 5.127.335 CLX |
| 2698 |  GeyserCoin GSR | US$0,008782 | 10,29% | 18,15% | US$14.488 | US$0,2300 | 1.649.600 GSR |
| 2699 |  GoHelpFund HELP | US$0,001182 | -1,24% | -15,17% | US$14.361 | - | 12.147.167 HELP |
| 2700 |  Luna Coin LUNA | US$0,008364 | -0,22% | -5,24% | US$14.273 | - | 1.706.429 LUNA |
| 2701 |  Bonpay BON | US$0,001255 | -0,22% | -9,98% | US$14.165 | - | 11.290.301 BON |
| 2702 |  MustangCoin MST | US$0,02217 | -0,22% | -27,71% | US$13.972 | - | 630.343 MST |
| 2703 |  SongCoin SONG | US$0,0004182 | -0,22% | -9,98% | US$13.619 | - | 32.565.300 SONG |
| 2704 |  ARbit ARB | US$0,001255 | -0,22% | -9,98% | US$13.588 | - | 10.830.050 ARB |
| 2705 |  Gossip Coin GOSS | US$0,0004182 | -0,22% | -9,98% | US$13.583 | - | 32.479.221 GOSS |
| 2706 |  CRDT CRDT | US$0,001592 | 1,92% | -15,34% | US$13.978 | US$792.823 | 8.779.314 CRDT |
| 2707 |  Kemacoin KEMA | US$0,0005437 | -13,52% | -21,98% | US$13.244 | US$14,57 | 24.360.241 KEMA |
| 2708 |  Gold Poker GPKR | US$0,002509 | 498,71% | -22,84% | US$13.201 | US$18,08 | 5.260.826 GPKR |
| 2709 |  BitCoal COAL | US$0,002927 | -12,69% | -21,23% | US$13.174 | US$94,52 | 4.500.000 COAL |
| 2710 |  WXCOINS WXC | US$0,0004182 | -0,22% | -9,98% | US$12.965 | - | 31.000.000 WXC |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.