Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  TRAXIA TM2 | US$0,0001912 | -3,16% | -28,20% | US$62.782 | US$70,66 | 328.320.714 TM2 |
| 2512 |  WinCash WCC | US$0,04182 | -0,22% | -9,98% | US$62.723 | US$85,61 | 1.499.784 WCC |
| 2513 |  Bela BELA | US$0,001255 | -0,22% | -9,98% | US$62.063 | - | 49.466.802 BELA |
| 2514 |  PAYCENT PYN | US$0,0007266 | -36,80% | 5,88% | US$61.990 | US$123,16 | 85.310.628 PYN |
| 2515 |  BLOC.MONEY BLOC | US$0,002927 | -12,69% | 5,02% | US$61.926 | US$133,28 | 21.153.235 BLOC |
| 2516 |  KUN KUN | US$30,00 | -3,51% | 23,32% | US$59.991 | US$2.651,71 | 2.000 KUN |
| 2517 |  Universal Currency UNIT | US$0,003764 | -0,22% | -9,98% | US$60.031 | - | 15.949.110 UNIT |
| 2518 |  Micromines MICRO | US$0,000003330 | -1,45% | -20,25% | US$59.935 | US$0,1000 | 17.999.887.606 MICRO |
| 2519 |  Civitas CIV | US$0,007110 | 6,02% | 2,02% | US$59.855 | US$64,32 | 8.418.843 CIV |
| 2520 |  Bintex Futures BNTX | US$0,5901 | -1,68% | -8,46% | US$59.455 | US$29.034,78 | 100.754 BNTX |
| 2521 |  GuccioneCoin GCC | US$0,002927 | -0,22% | -21,23% | US$59.386 | - | 20.285.537 GCC |
| 2522 |  Herbalist Token HERB | US$0,000006166 | -2,36% | 14,77% | US$58.575 | US$333,53 | 9.499.999.999 HERB |
| 2523 |  Bitradio BRO | US$0,005437 | -18,93% | -25,48% | US$58.495 | US$0,6900 | 10.759.182 BRO |
| 2524 |  Cryptrust CTRT | US$0,000008191 | -0,13% | 24,06% | US$58.096 | US$919,26 | 7.092.756.485 CTRT |
| 2525 |  Gravity GZRO | US$0,00004182 | -0,22% | -9,98% | US$57.957 | - | 1.385.822.756 GZRO |
| 2526 |  BitGuild PLAT PLAT | US$0,0009714 | 0,50% | -2,08% | US$57.861 | US$19.580,56 | 59.566.902 PLAT |
| 2527 |  IQ.cash IQ | US$0,004603 | 13,15% | 6,38% | US$55.062 | US$7.666,65 | 11.962.738 IQ |
| 2528 |  Twinci TWIN | US$0,2834 | -0,42% | -8,40% | US$56.683 | US$44.276,38 | 200.000 TWIN |
| 2529 |  Biotron BTRN | US$0,0008364 | -0,22% | -9,98% | US$55.175 | - | 65.965.771 BTRN |
| 2530 |  Xuez XUEZ | US$0,01296 | 3,11% | -12,79% | US$54.993 | US$46.814,34 | 4.241.821 XUEZ |
| 2531 |  Photon PHO | US$0,000001268 | -3,40% | -14,57% | US$54.881 | - | 43.269.789.057 PHO |
| 2532 |  VoteCoin VOT | US$0,0004182 | -0,22% | -9,98% | US$54.775 | - | 130.973.375 VOT |
| 2533 |  Privatix PRIX | US$0,04851 | 2,43% | -7,59% | US$54.599 | US$22.044,81 | 1.125.455 PRIX |
| 2534 |  Moontography MTGY | US$0,0001170 | 157,50% | 112,94% | US$54.028 | US$3.024,85 | 461.734.045 MTGY |
| 2535 |  ParallelCoin DUO | US$0,1698 | -31,27% | 1,00% | US$53.449 | - | 314.719 DUO |
| 2536 |  PostCoin POST | US$0,003346 | -0,22% | -9,98% | US$53.090 | - | 15.868.233 POST |
| 2537 |  MyBit MYB | US$0,0003355 | -0,10% | -12,62% | US$52.739 | US$382,95 | 157.187.027 MYB |
| 2538 |  CashHand CHND | US$0,03416 | 17,03% | -12,57% | US$52.477 | US$65,59 | 1.536.080 CHND |
| 2539 |  PureVidz VIDZ | US$0,0004182 | -0,22% | -9,98% | US$52.394 | - | 125.279.775 VIDZ |
| 2540 |  FantasyGold FGC | US$0,0003722 | 0,92% | 0,00% | US$51.983 | US$147,71 | 139.659.829 FGC |
| 2541 |  Arion ARION | US$0,003346 | 14,04% | -9,98% | US$51.230 | US$3,10 | 15.312.307 ARION |
| 2542 |  Ratecoin XRA | US$0,0004182 | -0,22% | -9,98% | US$51.210 | US$0,9600 | 122.449.162 XRA |
| 2543 |  Digiwage WAGE | US$0,001087 | -7,34% | -2,48% | US$51.173 | US$0,6400 | 47.062.308 WAGE |
| 2544 |  Energycoin ENRG | US$0,0004182 | -0,22% | -9,98% | US$51.158 | - | 122.325.446 ENRG |
| 2545 |  BitRewards BIT | US$0,0001486 | 22,87% | 3,15% | US$50.931 | US$2,95 | 342.725.114 BIT |
| 2546 |  Yield Stake Finance YI12 | US$4,54 | -21,19% | -42,13% | US$50.453 | US$1.619,94 | 11.111 YI12 |
| 2547 |  ROAD ROAD | US$0,0006101 | -11,60% | -23,84% | US$48.382 | US$15.997,15 | 79.300.570 ROAD |
| 2548 |  Natmin Pure Escrow NAT | US$0,0003083 | -2,36% | -18,03% | US$49.819 | - | 161.588.985 NAT |
| 2549 |  Cash Tech CATE | US$0,004158 | -2,38% | -21,39% | US$48.879 | US$29,36 | 11.755.793 CATE |
| 2550 |  FirstCoin FRST | US$0,001561 | -1,22% | 12,00% | US$48.713 | - | 31.207.528 FRST |
| 2551 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.376 | - | 4.807.840 MCC |
| 2552 |  MoneroV XMV | US$0,01778 | -0,56% | -7,16% | US$48.013 | US$3.911,87 | 2.700.000 XMV |
| 2553 |  InvestDigital IDT | US$0,0003722 | 1,79% | -17,40% | US$46.150 | US$71.571,35 | 123.989.133 IDT |
| 2554 |  Grimm GRIMM | US$0,0007504 | -2,22% | -19,24% | US$45.401 | US$978,43 | 60.501.300 GRIMM |
| 2555 |  Bitcoin Incognito XBI | US$0,003471 | -53,81% | -6,60% | US$45.235 | US$0,1900 | 13.031.736 XBI |
| 2556 |  Onix ONX | US$0,0004182 | -0,22% | -9,98% | US$44.779 | - | 107.072.781 ONX |
| 2557 |  ICOBID ICOB | US$0,0004182 | -0,22% | -9,98% | US$44.769 | - | 107.048.455 ICOB |
| 2558 |  Global Currency Reserve GCR | US$0,0004182 | -0,22% | -9,98% | US$44.759 | - | 107.024.222 GCR |
| 2559 |  Cryptobuyer XPT | US$0,0007783 | -0,12% | -16,24% | US$44.582 | - | 57.282.664 XPT |
| 2560 |  Digital Money Bits DMB | US$0,0004182 | -0,22% | -9,98% | US$44.403 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.