Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$20,97 | -12,01% | -21,21% | US$157.282 | US$2,28 | 7.500 DFSOCIAL |
| 2362 |  KoHo Chain KHC | US$0,01170 | 0,00% | -10,01% | US$156.320 | - | 13.360.000 KHC |
| 2363 |  HOQU HQX | US$0,0009558 | 0,89% | -48,14% | US$161.661 | US$381.860 | 169.144.018 HQX |
| 2364 |  Innovative Bioresearch Coin INNBC | US$0,0000002604 | -0,94% | 4,16% | US$155.960 | US$480,97 | 598.840.000.000 INNBC |
| 2365 |  YVS.Finance YVS | US$0,1236 | -11,13% | -18,55% | US$156.042 | US$50.795,20 | 1.262.894 YVS |
| 2366 |  EchoLink EKO | US$0,0003103 | -10,53% | -8,43% | US$155.168 | US$2.055,13 | 500.000.000 EKO |
| 2367 |  SBank STS | US$0,01056 | -0,13% | -21,59% | US$154.768 | - | 14.650.000 STS |
| 2368 |  PKG Token PKG | US$0,00001727 | -2,36% | -13,39% | US$154.857 | US$3.338,94 | 8.969.257.745 PKG |
| 2369 |  Meridian Network LOCK | US$0,01399 | -2,33% | -18,28% | US$153.196 | US$65,91 | 10.947.705 LOCK |
| 2370 |  ModiHost AIM | US$0,09621 | -15,44% | -25,14% | US$119.940 | US$16.389,45 | 1.246.664 AIM |
| 2371 |  ZeuxCoin ZUC | US$0,0008001 | -27,28% | -38,46% | US$152.027 | US$7,04 | 189.999.899 ZUC |
| 2372 |  Showcase SHO | US$0,006001 | -11,12% | -12,54% | US$151.825 | US$69.769,85 | 25.299.553 SHO |
| 2373 |  BlockMesh BMH | US$0,0005525 | -0,14% | -15,12% | US$150.843 | US$46,84 | 273.039.971 BMH |
| 2374 |  LunchMoney LMY | US$0,001004 | -48,47% | -59,57% | US$149.553 | US$2,05 | 149.000.000 LMY |
| 2375 |  SPINDLE SPD | US$0,00003678 | -3,76% | -10,19% | US$148.996 | US$33,84 | 4.050.576.097 SPD |
| 2376 |  JavaScript Token JS | US$0,01836 | 696,46% | 690,37% | US$146.729 | US$129,18 | 7.991.996 JS |
| 2377 |  Decentrahub Coin DCNTR | US$0,08281 | 1,32% | -9,98% | US$146.655 | US$3,34 | 1.771.062 DCNTR |
| 2378 |  Golden Goose GOLD | US$0,0008902 | -1,12% | 2,30% | US$147.762 | US$19.175,64 | 165.994.209 GOLD |
| 2379 |  Rate3 RTE | US$0,0001643 | -0,79% | -9,42% | US$146.155 | US$46.176,18 | 889.382.388 RTE |
| 2380 |  KnoxFS (New) KFX | US$0,3041 | -39,33% | -54,94% | US$145.751 | US$756,08 | 479.248 KFX |
| 2381 |  Castweet CTT | US$0,07988 | 1,38% | -12,71% | US$143.298 | US$116,93 | 1.793.952 CTT |
| 2382 |  Cosmo Coin COSM | US$0,0002100 | -0,01% | -12,50% | US$140.889 | - | 670.780.889 COSM |
| 2383 |  PegNet PEG | US$0,00006273 | -0,22% | -9,98% | US$139.764 | US$889,52 | 2.227.955.499 PEG |
| 2384 |  Cubiex CBIX | US$0,001945 | -6,34% | -21,02% | US$139.753 | US$70,63 | 71.852.557 CBIX |
| 2385 |  ICE ROCK MINING ROCK2 | US$0,009033 | -2,70% | -19,41% | US$142.045 | US$27.129,27 | 15.724.272 ROCK2 |
| 2386 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$402,64 | -6,85% | -4,99% | US$136.898 | US$2.425,13 | 340 WVG0 |
| 2387 |  MicroMoney AMM | US$0,008479 | -3,76% | -17,73% | US$133.768 | US$186.529 | 15.777.256 AMM |
| 2388 |  MojoCoin MOJO | US$0,01087 | -0,22% | 17,03% | US$133.493 | - | 12.276.850 MOJO |
| 2389 |  Kuverit KUV | US$0,00005001 | -24,25% | -51,92% | US$132.433 | US$11,99 | 2.648.174.316 KUV |
| 2390 |  Crypto Sports CSPN | US$0,04831 | -3,15% | -8,79% | US$132.239 | US$13,07 | 2.737.526 CSPN |
| 2391 |  Evil Coin EVIL | US$0,006273 | -0,22% | -9,98% | US$131.865 | - | 21.020.383 EVIL |
| 2392 |  Earnbase ENB | US$1,08 | -2,21% | -7,20% | US$131.307 | - | 121.468 ENB |
| 2393 |  NestEGG Coin EGG | US$0,003089 | -0,08% | 7,18% | US$130.802 | US$1.105,04 | 42.342.655 EGG |
| 2394 |  SHIELD XSH | US$0,0002509 | -0,22% | -9,98% | US$128.719 | US$3,12 | 512.973.375 XSH |
| 2395 |  megaBONK MBONK | US$0,04266 | -12,78% | -13,84% | US$127.989 | US$6.531,37 | 3.000.000 MBONK |
| 2396 |  TrueDeck TDP | US$0,004182 | -0,22% | -18,16% | US$128.465 | US$19.688,38 | 30.717.516 TDP |
| 2397 |  OptiToken OPTI | US$0,003700 | -2,36% | -18,03% | US$128.502 | - | 34.732.928 OPTI |
| 2398 |  Webflix Token WFX | US$0,000008802 | -0,01% | 9,73% | US$126.902 | - | 14.418.058.368 WFX |
| 2399 |  Transcodium TNS | US$0,001476 | -2,66% | 4,53% | US$126.734 | US$834,61 | 85.842.616 TNS |
| 2400 |  Artfinity AT | US$0,0008902 | -17,60% | -17,59% | US$110.993 | US$2.364,23 | 124.689.207 AT |
| 2401 |  ATBCoin ATB | US$0,002927 | -0,22% | -9,98% | US$123.066 | - | 42.038.227 ATB |
| 2402 |  AllSafe ASAFE | US$0,01338 | 4,04% | -4,25% | US$122.391 | US$15,44 | 9.145.370 ASAFE |
| 2403 |  Boosted Finance BOOST | US$2,11 | -14,10% | -17,12% | US$126.313 | US$67.758,68 | 59.853 BOOST |
| 2404 |  Fireball FIRE | US$6,18 | -2,21% | -18,18% | US$121.649 | - | 19.678 FIRE |
| 2405 |  HeroFi (ROFI) ROFI | US$1,07 | 0,71% | -22,96% | US$88.531 | US$263.177 | 82.369 ROFI |
| 2406 |  Akroma AKA | US$0,006273 | -6,45% | -53,44% | US$120.304 | US$356,37 | 19.177.485 AKA |
| 2407 |  BSClaunch BSL | US$0,06100 | 1,15% | -39,66% | US$119.137 | US$73.406,13 | 1.953.140 BSL |
| 2408 |  Taklimakan Network TAN | US$0,002582 | -3,02% | -4,39% | US$118.617 | US$28.691,07 | 45.942.180 TAN |
| 2409 |  Baguette Token BGTT | US$0,01011 | 2,02% | 38,64% | US$117.405 | - | 11.609.998 BGTT |
| 2410 |  EnterCoin ENTRC | US$0,02059 | 14,73% | 146,23% | US$117.302 | US$35.974,31 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.