Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Molecular Future MOF | US$0,003701 | -3,51% | -14,32% | US$322.787 | - | 87.224.000 MOF |
| 2162 |  Masari MSR | US$0,02007 | -0,22% | -15,44% | US$322.109 | US$1.841,01 | 16.045.916 MSR |
| 2163 |  Team Heretics Fan Token TH | US$0,7388 | -6,26% | -24,25% | US$319.274 | US$55.383,19 | 432.137 TH |
| 2164 |  AidCoin AID | US$0,007525 | -2,50% | -8,68% | US$320.158 | - | 42.547.118 AID |
| 2165 |  RMPL RMPL | US$0,5408 | -2,21% | -18,72% | US$318.486 | - | 588.943 RMPL |
| 2166 |  Blockburn BURN | US$0,0001617 | -1,70% | 91,07% | US$319.820 | - | 1.977.738.958 BURN |
| 2167 |  CryptoBonusMiles CBM | US$0,00006374 | -3,16% | -30,86% | US$318.700 | US$1.083,31 | 4.999.998.401 CBM |
| 2168 |  Swap XWP | US$0,02175 | -1,08% | -8,22% | US$318.353 | US$56,00 | 14.638.902 XWP |
| 2169 |  2local 2LC | US$0,00007168 | 0,61% | -4,44% | US$316.158 | US$31.948,90 | 4.410.583.046 2LC |
| 2170 |  Lympo Market Token LMT | US$0,009568 | -91,96% | -93,29% | US$293.520 | US$5.334.221 | 30.677.566 LMT |
| 2171 |  DACSEE DACS | US$0,0004182 | -0,22% | -9,98% | US$315.737 | - | 754.968.384 DACS |
| 2172 |  Zero Utility Token ZUT | US$324,23 | -2,21% | -18,09% | US$314.100 | - | 969 ZUT |
| 2173 |  Beer Money BEER | US$0,008044 | -2,29% | -11,08% | US$313.700 | US$15.361,70 | 39.000.000 BEER |
| 2174 |  Samusky SAMU | US$0,0005728 | -4,38% | -22,44% | US$313.810 | US$3.929,54 | 547.842.420 SAMU |
| 2175 |  LassoCoin LASSO | US$0,01655 | -27,67% | -46,28% | US$311.924 | US$15.847,42 | 18.850.740 LASSO |
| 2176 |  Content Neutrality Network CNN | US$0,000007724 | -0,66% | -11,74% | US$301.521 | US$1.524,00 | 39.035.223.816 CNN |
| 2177 |  Blizzard Network BLIZZ | US$0,5759 | -7,81% | -37,55% | US$311.012 | US$9.224,47 | 540.000 BLIZZ |
| 2178 |  Alanyaspor Fan Token ALA | US$1,01 | -5,67% | -18,95% | US$314.441 | US$69.825,06 | 310.002 ALA |
| 2179 |  Datamine DAM | US$0,09290 | -6,44% | -22,70% | US$304.923 | US$13.259,75 | 3.282.349 DAM |
| 2180 |  Swarm City SWT | US$0,03588 | -5,91% | 8,79% | US$306.313 | - | 8.536.073 SWT |
| 2181 |  HashCoin HSC | US$0,00002364 | -0,11% | -12,02% | US$304.117 | US$3.978,83 | 12.863.911.326 HSC |
| 2182 |  Ubricoin UBN | US$0,0001295 | -2,36% | -18,03% | US$302.694 | - | 2.337.584.182 UBN |
| 2183 |  MetaMorph METM | US$0,0008364 | 99,57% | -39,99% | US$302.242 | US$0,01000 | 361.349.997 METM |
| 2184 |  FuzeX FXT | US$0,0003300 | -7,27% | -0,41% | US$302.129 | US$3,97 | 915.627.153 FXT |
| 2185 |  Bitgesell BGL | US$0,02164 | -20,74% | -34,46% | US$308.749 | US$6.337,46 | 14.268.633 BGL |
| 2186 |  Goose Finance EGG | US$0,1712 | 2,06% | -19,99% | US$300.533 | US$77.751,52 | 1.755.130 EGG |
| 2187 |  Stably USD USDS | US$0,9929 | 0,42% | -0,75% | US$299.875 | US$199.231 | 302.029 USDS |
| 2188 |  1Million Token 1MT | US$0,3283 | 8,34% | -15,77% | US$326.885 | US$9.455,86 | 995.699 1MT |
| 2189 |  CREA CREA | US$0,01547 | 5,05% | -16,73% | US$299.074 | US$338,34 | 19.327.713 CREA |
| 2190 |  Cryptonite XCN | US$0,0004182 | -0,22% | -9,98% | US$296.306 | - | 708.506.520 XCN |
| 2191 |  Chronologic DAY | US$0,2366 | -2,36% | -56,76% | US$295.767 | - | 1.250.252 DAY |
| 2192 |  DopeCoin DOPE | US$0,002509 | -0,22% | -9,98% | US$293.197 | - | 116.845.228 DOPE |
| 2193 |  MODEL-X-coin MODX | US$0,02426 | -0,22% | -9,98% | US$292.309 | - | 12.050.832 MODX |
| 2194 |  GoldenPyrex GPYX | US$0,02909 | -0,56% | -9,24% | US$290.945 | - | 9.999.999 GPYX |
| 2195 |  BitCapitalVendor BCV | US$0,0002870 | -2,47% | 20,58% | US$293.122 | US$37.969,04 | 1.021.199.995 BCV |
| 2196 |  BITTO BITTO | US$0,09239 | -2,21% | -17,91% | US$300.182 | - | 3.249.075 BITTO |
| 2197 |  Netko NETKO | US$0,02049 | -0,22% | 5,02% | US$288.637 | - | 14.085.040 NETKO |
| 2198 |  PiplCoin PIPL | US$0,001673 | 33,05% | -27,98% | US$288.628 | US$26,12 | 172.536.809 PIPL |
| 2199 |  Synergy SNRG | US$0,05854 | -0,24% | -10,00% | US$286.699 | - | 4.897.672 SNRG |
| 2200 |  Open Governance Token OPEN | US$0,07871 | -1,89% | -21,10% | US$285.773 | US$42.260,90 | 3.630.939 OPEN |
| 2201 |  HEAT HEAT | US$0,005855 | -0,22% | -9,98% | US$285.962 | - | 48.840.921 HEAT |
| 2202 |  ANON ANON | US$0,03764 | -6,45% | -33,59% | US$285.824 | US$72,10 | 7.593.802 ANON |
| 2203 |  Yearn Secure YSEC | US$0,2826 | -2,21% | -18,18% | US$282.487 | - | 999.682 YSEC |
| 2204 |  VegaWallet Token VGW | US$0,01756 | -0,22% | -9,98% | US$282.233 | - | 16.068.001 VGW |
| 2205 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | -15,15% | US$280.051 | - | 1.000.000 DOGEFI |
| 2206 |  Smartshare SSP | US$0,00006017 | -0,06% | -1,37% | US$279.205 | US$3.778,76 | 4.639.918.911 SSP |
| 2207 |  Squirrel Finance NUTS | US$0,3163 | -8,96% | 20,31% | US$276.002 | US$23.046,98 | 872.719 NUTS |
| 2208 |  EDC Blockchain EDC | US$0,006001 | -20,01% | -16,53% | US$276.204 | US$24,85 | 46.025.709 EDC |
| 2209 |  Emerald Crypto EMD | US$0,01438 | -16,30% | -52,37% | US$274.946 | US$37,19 | 19.117.129 EMD |
| 2210 |  ExclusiveCoin EXCL | US$0,04684 | 0,68% | 8,41% | US$274.089 | US$136,04 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.