Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Chonk CHONK | US$15,80 | -2,21% | -36,90% | US$616.124 | - | 39.000 CHONK |
| 1962 |  Big Digital Shares BDS | US$0,01232 | -2,99% | 10,18% | US$616.178 | US$40.195,90 | 50.000.000 BDS |
| 1963 |  PetroDollar XPD | US$0,009619 | -0,22% | -9,98% | US$615.544 | - | 63.993.275 XPD |
| 1964 |  Starbase STAR | US$0,003280 | -1,08% | -7,22% | US$615.036 | US$608.795 | 187.500.000 STAR |
| 1965 |  PERI Finance PERI | US$0,4809 | 2,89% | -16,50% | US$612.388 | US$3.304.653 | 1.273.292 PERI |
| 1966 |  Naka Bodhi Token NBOT | US$0,008741 | 1,09% | -0,24% | US$611.841 | US$29.889,45 | 70.000.000 NBOT |
| 1967 |  Robust Token RBT | US$17,57 | -6,70% | -17,15% | US$606.758 | US$14.654,94 | 34.535 RBT |
| 1968 |  Donut DONUT | US$0,005039 | 2,04% | -3,37% | US$606.505 | US$7.461,34 | 120.355.919 DONUT |
| 1969 |  iDealCash DEAL | US$0,0004182 | -0,22% | -9,98% | US$604.990 | - | 1.446.608.662 DEAL |
| 1970 |  Spaceswap SHAKE SHAKE | US$797,31 | -10,61% | -18,17% | US$605.158 | US$66.510,56 | 759 SHAKE |
| 1971 |  Coinsbit Token CNB | US$0,0004490 | 4,82% | -7,46% | US$597.743 | US$15.461,62 | 1.331.266.628 CNB |
| 1972 |  GoWithMi GMAT | US$0,0002220 | -3,51% | -7,79% | US$604.582 | US$8.318,69 | 2.723.550.000 GMAT |
| 1973 |  CryptoTycoon CTT | US$5,24 | -0,45% | -14,96% | US$602.964 | US$60.715,81 | 115.090 CTT |
| 1974 |  QUINADS QUIN | US$0,00004517 | -5,84% | -11,30% | US$600.500 | - | 13.294.999.111 QUIN |
| 1975 |  Ceres CERES | US$120,01 | 0,26% | -25,13% | US$598.917 | US$3.158,51 | 4.990 CERES |
| 1976 |  PutinCoin PUT | US$0,0005019 | 71,06% | 440,12% | US$596.581 | US$4.494,84 | 1.188.750.832 PUT |
| 1977 |  NIX NIX | US$0,01212 | -1,56% | 18,61% | US$596.923 | - | 49.238.466 NIX |
| 1978 |  Lepricon L3P | US$0,004050 | 3,35% | -9,94% | US$595.565 | US$14.411,56 | 147.066.490 L3P |
| 1979 |  Skyrim Finance SKYRIM | US$0,02912 | -18,32% | -16,58% | US$591.219 | US$196.165 | 20.300.000 SKYRIM |
| 1980 |  TurtleNetwork TN | US$0,006692 | -5,12% | -26,38% | US$591.117 | US$4,37 | 88.335.911 TN |
| 1981 |  Spiking SPIKE | US$0,001331 | -90,44% | -64,18% | US$589.599 | US$109,37 | 442.894.598 SPIKE |
| 1982 |  rASKO RASKO | US$0,009180 | -8,94% | -12,87% | US$587.492 | US$53.586,93 | 64.000.000 RASKO |
| 1983 |  Hush HUSH | US$0,05604 | 9,60% | -25,54% | US$584.339 | US$781,02 | 10.427.077 HUSH |
| 1984 |  Alliance Fan Token ALL | US$0,5835 | -2,79% | -18,65% | US$584.227 | US$41.118,74 | 1.001.165 ALL |
| 1985 |  Tolar TOL | US$0,002713 | -2,36% | -16,13% | US$583.001 | US$85.182,43 | 214.881.490 TOL |
| 1986 |  Hertz Network HTZ | US$0,0001102 | -2,72% | -31,04% | US$577.039 | US$48.512,13 | 5.238.410.649 HTZ |
| 1987 |  Jarvis+ JAR | US$0,005410 | -11,27% | -19,04% | US$585.093 | US$357.799 | 108.157.249 JAR |
| 1988 |  DeHive DHV | US$0,6864 | -11,00% | 17,80% | US$579.929 | US$720.563 | 844.859 DHV |
| 1989 |  8X8 PROTOCOL EXE | US$0,002005 | -7,95% | -9,91% | US$621.656 | US$52.677,42 | 310.000.000 EXE |
| 1990 |  Zebi Token ZEBI | US$0,0006507 | 0,67% | -11,93% | US$576.299 | US$3.969,72 | 885.606.601 ZEBI |
| 1991 |  Bottos BTO | US$0,001051 | -3,94% | -13,14% | US$573.950 | US$8.498,74 | 546.000.153 BTO |
| 1992 |  Orient Walt HTDF | US$0,006169 | -0,29% | 9,67% | US$573.336 | US$40.968,99 | 92.944.196 HTDF |
| 1993 |  VikkyToken VIKKY | US$0,0001528 | 7,73% | 1,00% | US$569.365 | - | 3.727.082.538 VIKKY |
| 1994 |  Swace SWACE | US$0,001105 | -0,02% | 9,37% | US$567.396 | US$113,75 | 513.292.589 SWACE |
| 1995 |  Delphy DPY | US$0,009092 | -2,07% | -2,26% | US$565.499 | US$1.386,08 | 62.199.848 DPY |
| 1996 |  ContentBox BOX | US$0,0003281 | -3,26% | -18,32% | US$564.358 | US$2.318,38 | 1.719.946.327 BOX |
| 1997 |  Rage Fan RAGE | US$0,009941 | -7,03% | -20,51% | US$563.831 | US$12.739,15 | 56.719.938 RAGE |
| 1998 |  ZumCoin ZUM | US$0,0005691 | 8,57% | 22,43% | US$562.713 | US$42,02 | 988.819.491 ZUM |
| 1999 |  VIG VIG | US$0,0006300 | -4,27% | -19,29% | US$560.605 | US$2.598,34 | 889.873.355 VIG |
| 2000 |  bAlpha BALPHA | US$31,10 | 40,06% | 3,05% | US$559.817 | US$645.831 | 18.000 BALPHA |
| 2001 |  GamyFi Platform GFX | US$0,6750 | -11,61% | -20,54% | US$556.875 | US$87.665,10 | 825.000 GFX |
| 2002 |  ShoeFy SHOE | US$0,1305 | -4,35% | -39,39% | US$557.453 | US$157.290 | 4.271.554 SHOE |
| 2003 |  Tap XTP | US$0,0004501 | -2,18% | -3,11% | US$554.460 | US$3.199,45 | 1.231.911.016 XTP |
| 2004 |  Defis Network DFS | US$1,48 | -1,74% | -18,19% | US$548.248 | US$64.571,85 | 370.848 DFS |
| 2005 |  Arata ARATA | US$0,5496 | -3,47% | -27,24% | US$549.588 | US$350,90 | 1.000.000 ARATA |
| 2006 |  Indorse Token IND | US$0,01464 | 3,90% | -9,56% | US$548.617 | US$4,91 | 37.480.419 IND |
| 2007 |  IHT Real Estate Protocol IHT | US$0,0005528 | 5,60% | -6,21% | US$546.802 | US$38.685,31 | 989.061.136 IHT |
| 2008 |  BeatzCoin BTZC | US$0,0002129 | -4,11% | -23,63% | US$547.222 | US$330,73 | 2.570.577.315 BTZC |
| 2009 |  Qwertycoin QWC | US$0,000004182 | -0,22% | -9,98% | US$546.695 | - | 130.721.819.192 QWC |
| 2010 |  Blue Whale EXchange BWX | US$0,01381 | -2,80% | -18,40% | US$546.872 | US$40.717,72 | 39.593.165 BWX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.