Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Etherland ELAND | US$0,05236 | -10,07% | 4,66% | US$1.119.206 | US$31.696,10 | 21.376.820 ELAND |
| 1762 |  SINOVATE SIN | US$0,001673 | 6,61% | -20,86% | US$1.110.299 | US$246.128 | 663.717.042 SIN |
| 1763 |  Non-Fungible Yearn NFY | US$12,69 | -2,67% | -18,24% | US$1.108.631 | US$2.045,66 | 87.389 NFY |
| 1764 |  Cornichon CORN | US$0,07057 | 0,06% | -17,44% | US$1.103.452 | - | 15.636.465 CORN |
| 1765 |  Patron PAT | US$0,002802 | 0,75% | -23,61% | US$1.104.000 | US$5.356,22 | 393.938.955 PAT |
| 1766 |  Benchmark Protocol MARK | US$1,44 | 0,06% | 2,77% | US$1.098.202 | US$58.843,80 | 760.960 MARK |
| 1767 |  LINKA LINKA | US$0,001578 | -4,13% | 25,36% | US$1.095.615 | US$2,37 | 694.150.020 LINKA |
| 1768 |  BitTube TUBE | US$0,003299 | 31,21% | 1,46% | US$1.096.575 | US$3.074,86 | 332.352.695 TUBE |
| 1769 |  LanaCoin LANA | US$0,0004182 | -0,22% | -9,98% | US$1.095.475 | - | 2.619.421.262 LANA |
| 1770 |  İstanbul Başakşehir Fan Token IBFK | US$1,81 | -4,04% | -21,96% | US$1.087.227 | US$118.648 | 601.261 IBFK |
| 1771 |  Humaniq HMQ | US$0,005855 | -6,87% | -20,19% | US$1.087.923 | US$52.945,56 | 185.811.695 HMQ |
| 1772 |  Multiplier MXX | US$0,007814 | -2,21% | -4,61% | US$1.083.593 | - | 138.668.049 MXX |
| 1773 |  MONK MONK | US$0,08341 | 0,25% | 60,29% | US$1.081.246 | US$10.612,54 | 12.963.755 MONK |
| 1774 |  Vetri VLD | US$0,002927 | 5,68% | -21,37% | US$1.080.307 | US$116,94 | 369.021.637 VLD |
| 1775 |  Argon ARGON | US$0,01515 | -5,31% | -23,80% | US$1.081.298 | US$110.492 | 71.376.364 ARGON |
| 1776 |  Decentralized Vulnerability Platform DVP | US$0,002053 | 0,66% | -4,73% | US$1.072.678 | US$67.332,33 | 522.405.821 DVP |
| 1777 |  CoTrader COT | US$0,00005657 | -26,57% | -14,05% | US$1.068.394 | US$945,01 | 18.886.520.618 COT |
| 1778 |  Phore PHR | US$0,04134 | 0,02% | -7,30% | US$1.067.425 | US$2.201,63 | 25.817.818 PHR |
| 1779 |  GeoDB GEO | US$0,01911 | 12,10% | 0,96% | US$917.962 | US$7.082,06 | 48.032.404 GEO |
| 1780 |  Bitcoin Atom BCA | US$0,05771 | -95,83% | -30,99% | US$1.063.018 | US$67,11 | 18.418.931 BCA |
| 1781 |  Origin Sport ORS | US$0,003527 | 0,59% | -22,06% | US$1.057.991 | US$135.190 | 299.999.850 ORS |
| 1782 |  Neurotoken NTK | US$0,01335 | -1,30% | -29,91% | US$1.053.474 | - | 78.906.618 NTK |
| 1783 |  Chainswap ASAP | US$0,05949 | -6,35% | -22,86% | US$1.047.892 | US$40.261,87 | 17.615.726 ASAP |
| 1784 |  Keep4r KP4R | US$12,06 | 11,89% | 1,76% | US$1.042.270 | US$600,61 | 86.408 KP4R |
| 1785 |  SafeBlast BLAST | US$0,000000005880 | 10,00% | -20,00% | US$1.040.844 | US$201.917 | 177.023.818.068.973 BLAST |
| 1786 |  HollyGold HGOLD | US$0,2806 | 2,20% | -4,30% | US$1.039.401 | US$84.460,07 | 3.704.196 HGOLD |
| 1787 |  Tapmydata TAP | US$0,06021 | -17,43% | -6,23% | US$1.038.269 | US$18,67 | 17.243.872 TAP |
| 1788 |  Blockchain Cuties Universe Governance BCUG | US$0,7496 | -0,15% | -13,14% | US$1.032.877 | US$82.235,81 | 1.377.892 BCUG |
| 1789 |  Cheems CHEEMS | US$0,0004036 | -11,84% | -31,49% | US$1.023.033 | US$11.402,04 | 2.534.874.901 CHEEMS |
| 1790 |  Zero ZER | US$0,09341 | -6,41% | -17,86% | US$1.021.182 | US$21.573,91 | 10.931.920 ZER |
| 1791 |  MarsX MX | US$0,004453 | -16,22% | -52,47% | US$1.015.027 | US$8.557,60 | 227.936.637 MX |
| 1792 |  Berry Data BRY | US$0,5069 | -6,32% | -24,16% | US$1.013.730 | US$223.909 | 2.000.000 BRY |
| 1793 |  Hydro HYDRO | US$0,01219 | -12,11% | -9,65% | US$1.004.137 | US$35.035,08 | 82.345.413 HYDRO |
| 1794 |  Netbox Coin NBX | US$0,01283 | 2,91% | 0,23% | US$1.009.356 | US$179.069 | 78.698.018 NBX |
| 1795 |  Primas PST | US$0,01878 | -1,69% | -12,91% | US$989.482 | US$1.841.572 | 52.692.565 PST |
| 1796 |  DecentraWeb DWEB | US$0,2967 | -3,08% | -39,33% | US$995.985 | US$108.256 | 3.357.220 DWEB |
| 1797 |  StakedZEN STZEN | US$61,69 | -2,21% | -18,18% | US$991.658 | - | 16.075 STZEN |
| 1798 |  Hashgard GARD | US$0,00009958 | 2,64% | -10,30% | US$995.841 | US$86.684,48 | 10.000.000.000 GARD |
| 1799 |  DomRaider DRT | US$0,001673 | 20,95% | -10,01% | US$989.491 | US$48,26 | 591.500.000 DRT |
| 1800 |  Spaceswap MILK2 MILK2 | US$0,1366 | -13,05% | -24,45% | US$1.007.787 | US$211.532 | 7.376.937 MILK2 |
| 1801 |  Mettalex MTLX | US$0,8783 | -5,92% | -15,50% | US$986.379 | US$732.412 | 1.123.003 MTLX |
| 1802 |  Bitswift BITS | US$0,2543 | 0,11% | -7,89% | US$987.759 | US$19.886,30 | 3.884.635 BITS |
| 1803 |  Bitgear GEAR | US$0,01385 | -0,82% | -7,61% | US$980.356 | US$32.401,60 | 70.796.579 GEAR |
| 1804 |  ETNA Network ETNA | US$0,08078 | -2,66% | -31,74% | US$975.776 | US$116.223 | 12.079.542 ETNA |
| 1805 |  Modern Investment Coin MODIC | US$0,07831 | 9,46% | 17,79% | US$976.520 | US$1.342,37 | 12.469.872 MODIC |
| 1806 |  Veil VEIL | US$0,01129 | -0,22% | -23,67% | US$971.969 | US$230,67 | 86.077.880 VEIL |
| 1807 |  Lucid Lands LLG | US$0,02926 | -17,26% | -66,75% | US$970.693 | US$188.531 | 33.180.086 LLG |
| 1808 |  Sharder SS | US$0,003435 | -2,40% | -21,85% | US$973.135 | US$82.621,68 | 283.282.765 SS |
| 1809 |  Phoenixcoin PXC | US$0,01129 | 7,77% | -5,33% | US$966.378 | US$22,30 | 85.582.756 PXC |
| 1810 |  Step Finance STEP | US$0,2419 | -6,41% | -30,11% | US$967.746 | US$3.439.370 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.