Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Forest Knight KNIGHT | US$0,3514 | 1,97% | 1,17% | US$1.726.659 | US$701.510 | 4.913.282 KNIGHT |
| 1611 |  Everton Fan Token EFC | US$1,95 | -4,16% | -19,64% | US$1.728.468 | US$18.213,27 | 885.939 EFC |
| 1612 |  Game.com GTC | US$0,002296 | -6,34% | -26,22% | US$1.748.592 | US$37.333,84 | 761.444.190 GTC |
| 1613 |  ODUWA OWC | US$0,4082 | 68,22% | -7,74% | US$1.709.944 | US$14.826,11 | 4.188.884 OWC |
| 1614 |  Graviocoin GIO | US$0,02371 | -3,00% | 0,46% | US$1.710.114 | US$96,29 | 72.128.521 GIO |
| 1615 |  Perth Mint Gold Token PMGT | US$1.794,34 | -0,90% | -0,39% | US$1.704.105 | US$5.484,98 | 950 PMGT |
| 1616 |  Falcon Project FNT | US$0,0004300 | -8,16% | -27,50% | US$1.699.003 | US$8.255,77 | 3.951.280.734 FNT |
| 1617 |  Gleec GLEEC | US$0,08108 | -1,67% | 16,35% | US$1.691.414 | US$232.690 | 20.859.999 GLEEC |
| 1618 |  DePay DEPAY | US$0,8146 | 3,27% | 36,66% | US$1.699.833 | US$33.038,58 | 2.086.652 DEPAY |
| 1619 |  Omlira OML | US$0,01819 | 0,35% | -16,58% | US$1.688.039 | US$11.037,97 | 92.808.753 OML |
| 1620 |  CloakCoin CLOAK | US$0,2938 | 1,29% | -12,68% | US$1.689.783 | US$974,05 | 5.750.805 CLOAK |
| 1621 |  TERA TERA | US$0,002081 | -0,08% | -6,00% | US$1.758.162 | US$85.385,34 | 844.711.128 TERA |
| 1622 |  Forefront FF | US$1,82 | -4,03% | -27,31% | US$1.683.561 | US$3.889,81 | 926.179 FF |
| 1623 |  Corra.Finance CORA | US$1,12 | -0,11% | -11,09% | US$1.677.753 | US$32.519,10 | 1.500.000 CORA |
| 1624 |  PRCY Coin PRCY | US$0,1925 | -4,25% | -11,79% | US$1.632.477 | US$179.665 | 8.479.255 PRCY |
| 1625 |  MeDIA eYe EYE | US$0,01800 | -3,03% | -13,86% | US$1.674.132 | US$18.355,02 | 92.990.540 EYE |
| 1626 |  B-cube.ai BCUBE | US$0,1853 | -1,12% | -21,26% | US$1.671.888 | US$48.621,74 | 9.022.472 BCUBE |
| 1627 |  Wolf Safe Poor People WSPP | US$0,000000000120 | -2,23% | -29,37% | US$1.664.374 | US$20.795,42 | 13.892.757.832.262.170 WSPP |
| 1628 |  Dev Protocol DEV | US$1,49 | -0,92% | -7,60% | US$1.667.598 | US$77.097,30 | 1.118.005 DEV |
| 1629 |  MediShares MDS | US$0,001267 | -7,26% | -17,46% | US$1.660.138 | US$20.686,54 | 1.310.099.624 MDS |
| 1630 |  Creaticles CRE8 | US$0,02121 | -4,40% | -26,63% | US$1.655.405 | US$99.252,80 | 78.052.634 CRE8 |
| 1631 |  FujiCoin FJC | US$0,0004182 | -0,22% | -9,98% | US$1.645.883 | - | 3.935.516.931 FJC |
| 1632 |  Sypool SYP | US$0,03328 | -10,67% | -19,26% | US$1.645.998 | US$593.011 | 49.459.095 SYP |
| 1633 |  Unification FUND | US$0,04757 | 0,32% | 1,05% | US$1.638.724 | US$55.351,92 | 34.447.402 FUND |
| 1634 |  ACA Token ACA | US$0,03456 | -8,19% | -15,71% | US$1.632.878 | US$49.527,81 | 47.243.765 ACA |
| 1635 |  Add.xyz ADD | US$0,1946 | -1,21% | -7,70% | US$1.614.207 | US$4.175,27 | 8.296.071 ADD |
| 1636 |  PotCoin POT | US$0,007110 | -19,22% | -23,64% | US$1.615.459 | US$1.432,05 | 227.221.759 POT |
| 1637 |  Handy HANDY | US$0,007846 | 0,10% | -35,66% | US$1.606.971 | US$92.355,39 | 204.822.683 HANDY |
| 1638 |  Stealth XST | US$0,04057 | -0,22% | -13,55% | US$1.607.656 | US$1.773,65 | 39.630.019 XST |
| 1639 |  Insured Finance INFI | US$0,04814 | -2,21% | -12,52% | US$1.599.330 | - | 33.220.345 INFI |
| 1640 |  DFSocial Gaming DFSG | US$0,1295 | 10,73% | -14,51% | US$1.596.045 | US$150.802 | 12.321.318 DFSG |
| 1641 |  Global Cryptocurrency GCC | US$0,001255 | -0,22% | -9,98% | US$1.590.232 | - | 1.267.482.828 GCC |
| 1642 |  Battle Hero BATH | US$0,03178 | -13,78% | -18,60% | US$1.581.561 | US$463.835 | 49.773.309 BATH |
| 1643 |  Honest HNST | US$0,01679 | 6,13% | -8,42% | US$1.579.744 | US$23.104,40 | 94.061.602 HNST |
| 1644 |  Playcent PCNT | US$0,05855 | -3,04% | -13,33% | US$1.580.108 | US$39.457,90 | 26.987.255 PCNT |
| 1645 |  Golff GOF | US$0,1583 | -6,33% | -1,10% | US$1.583.348 | US$1.358.478 | 9.999.338 GOF |
| 1646 |  Smaugs NFT SMG | US$0,04509 | 1,39% | -18,84% | US$1.578.245 | US$61.992,06 | 35.000.000 SMG |
| 1647 |  Lead Wallet LEAD | US$0,003101 | -3,79% | -11,12% | US$1.567.044 | US$55.708,71 | 505.310.846 LEAD |
| 1648 |  Myriad XMY | US$0,0008646 | -4,22% | -0,64% | US$1.568.091 | US$285,14 | 1.813.680.500 XMY |
| 1649 |  OtterClam (New) CLAM | US$12,41 | 1,40% | -29,88% | US$1.565.138 | US$313.342 | 126.082 CLAM |
| 1650 |  EarnX EARNX | US$0,0000002230 | -0,54% | -18,38% | US$1.541.537 | US$2.050,21 | 6.912.135.145.988 EARNX |
| 1651 |  HempCoin THC | US$0,005855 | 33,02% | -21,69% | US$1.549.268 | US$98,48 | 264.607.098 THC |
| 1652 |  Denarius D | US$0,2000 | -3,21% | -16,49% | US$1.539.767 | US$371,37 | 7.698.834 D |
| 1653 |  SYNC Network SYNC | US$0,01223 | 0,75% | -10,32% | US$1.538.127 | US$13.754,19 | 125.783.686 SYNC |
| 1654 |  Aston Martin Cognizant Fan Token AM | US$1,09 | 1,55% | -10,82% | US$1.535.231 | US$39.431,34 | 1.405.941 AM |
| 1655 |  Doki Doki Finance DOKI | US$30,61 | 2,44% | -0,34% | US$1.530.275 | US$68.206,01 | 50.000 DOKI |
| 1656 |  World Token WORLD | US$0,01537 | -2,91% | -8,67% | US$1.532.883 | US$32.703,40 | 99.746.877 WORLD |
| 1657 |  Curecoin CURE | US$0,06022 | 6,44% | 9,85% | US$1.530.178 | US$777,11 | 25.408.688 CURE |
| 1658 |  Aryacoin AYA | US$0,009531 | -4,11% | 3,65% | US$1.529.295 | US$14.984,14 | 160.459.559 AYA |
| 1659 |  AppCoins APPC | US$0,006259 | -16,83% | -35,62% | US$1.527.069 | US$12.431,03 | 243.981.395 APPC |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.