Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  CryptoZoon ZOON | US$0,002897 | -4,13% | -26,02% | US$2.232.487 | US$2.735.992 | 770.717.385 ZOON |
| 1511 |  TradeStars TSX | US$0,1661 | -2,93% | -30,60% | US$2.250.576 | US$39.228,15 | 13.548.646 TSX |
| 1512 |  VAULT VAULT | US$4,39 | -1,42% | -9,98% | US$2.250.626 | US$2.575,86 | 512.527 VAULT |
| 1513 |  Eminer EM | US$0,001544 | -2,34% | -18,36% | US$2.246.232 | US$502.148 | 1.454.500.099 EM |
| 1514 |  WePower WPR | US$0,003241 | 0,27% | -10,65% | US$2.232.268 | US$1.452,64 | 688.808.616 WPR |
| 1515 |  Fractal FCL | US$0,1345 | -7,48% | -25,08% | US$2.231.619 | US$148.240 | 16.595.271 FCL |
| 1516 |  eBoost EBST | US$0,02217 | -3,16% | -21,95% | US$2.217.083 | - | 99.990.002 EBST |
| 1517 |  PANTHEON X XPN | US$0,003242 | -20,53% | -19,29% | US$2.206.872 | US$5.007.710 | 680.786.427 XPN |
| 1518 |  Sumokoin SUMO | US$0,05353 | -7,44% | -21,88% | US$2.193.549 | US$73.993,01 | 40.975.351 SUMO |
| 1519 |  xRhodium XRC | US$1,76 | 27,00% | 51,23% | US$2.194.940 | US$123,95 | 1.249.615 XRC |
| 1520 |  KeyFi KEYFI | US$0,8130 | 20,44% | 3,74% | US$2.185.737 | US$64.017,02 | 2.688.429 KEYFI |
| 1521 |  DragonVein DVC | US$0,003578 | 18,06% | -44,01% | US$2.164.845 | US$40.294,70 | 605.026.614 DVC |
| 1522 |  Genesis Worlds GENESIS | US$0,1658 | -5,65% | -25,15% | US$2.169.633 | US$82.811,91 | 13.086.079 GENESIS |
| 1523 |  Coldstack CLS | US$1,45 | -6,87% | -18,89% | US$2.185.619 | US$700.244 | 1.504.975 CLS |
| 1524 |  X-CASH XCASH | US$0,00003465 | -29,15% | -26,22% | US$2.176.897 | US$224.246 | 62.820.378.619 XCASH |
| 1525 |  Medicalchain MTN | US$0,006796 | -8,96% | 34,73% | US$2.181.153 | US$10.766,17 | 320.948.761 MTN |
| 1526 |  PWR Coin PWR | US$0,0002245 | -0,37% | -10,58% | US$2.169.891 | - | 9.664.500.811 PWR |
| 1527 |  XP NETWORK XPNET | US$0,01643 | -9,06% | -25,81% | US$2.166.323 | US$94.942,82 | 131.870.792 XPNET |
| 1528 |  MIR COIN MIR | US$0,002713 | -10,05% | -15,89% | US$2.117.691 | US$47.132,17 | 780.627.481 MIR |
| 1529 |  Ideaology IDEA | US$0,1324 | -0,42% | -19,97% | US$2.156.367 | US$529.442 | 16.286.241 IDEA |
| 1530 |  Splyt SHOPX | US$0,07479 | -0,51% | -8,77% | US$2.146.081 | US$182.892 | 28.695.751 SHOPX |
| 1531 |  BitCore BTX | US$0,1184 | 0,07% | -27,36% | US$2.144.448 | US$148.724 | 18.116.536 BTX |
| 1532 |  Argentine Football Association Fan Token ARG | US$1,51 | -2,59% | -15,85% | US$2.126.703 | US$159.849 | 1.405.885 ARG |
| 1533 |  LinkEye LET | US$0,002366 | -5,67% | -18,01% | US$2.129.004 | US$118.133 | 899.999.000 LET |
| 1534 |  EXRNchain EXRN | US$0,00002312 | -7,74% | -12,67% | US$2.138.899 | US$6,62 | 92.500.000.000 EXRN |
| 1535 |  Neural Protocol NRP | US$0,0002245 | -0,37% | -10,58% | US$2.132.507 | - | 9.497.994.014 NRP |
| 1536 |  Bholdus BHO | US$0,004667 | -8,98% | -49,40% | US$2.118.889 | US$195.503 | 454.000.000 BHO |
| 1537 |  CryptoFranc XCHF | US$1,05 | -3,54% | -2,78% | US$2.100.200 | US$5.313,39 | 2.000.000 XCHF |
| 1538 |  Props Token PROPS | US$0,005921 | -5,51% | -15,01% | US$2.126.074 | US$263.664 | 359.045.049 PROPS |
| 1539 |  TenUp TUP | US$0,1476 | -2,25% | 19,86% | US$2.110.411 | US$209.701 | 14.300.413 TUP |
| 1540 |  BitBall BTB | US$0,003474 | -27,62% | -38,94% | US$2.107.734 | US$152.655 | 606.728.817 BTB |
| 1541 |  STATERA STA | US$0,02644 | -4,99% | -27,31% | US$2.111.908 | US$147.287 | 79.883.024 STA |
| 1542 |  Jade Currency JADE | US$0,03997 | 11,88% | -24,02% | US$2.144.568 | US$223.807 | 53.652.398 JADE |
| 1543 |  Bitspawn SPWN | US$0,004094 | -3,24% | -10,65% | US$2.104.595 | US$1.089.691 | 514.118.905 SPWN |
| 1544 |  Amon AMN | US$0,002947 | 2,82% | 2,68% | US$2.105.047 | US$4.065,20 | 714.344.960 AMN |
| 1545 |  Trumpcoin TRUMP | US$0,2595 | -42,40% | -26,89% | US$1.713.845 | US$19.691,12 | 6.604.387 TRUMP |
| 1546 |  UTU Protocol UTU | US$0,01687 | 2,91% | -41,82% | US$2.099.802 | US$53.429,05 | 124.476.610 UTU |
| 1547 |  Cryptaur CPT | US$0,0001555 | -2,36% | -5,58% | US$2.096.761 | US$5.743,47 | 13.485.673.471 CPT |
| 1548 |  Centric Swap CNS | US$0,0002841 | -6,03% | -5,67% | US$2.086.068 | US$1.034.555 | 7.342.691.560 CNS |
| 1549 |  SonoCoin SONO | US$0,07352 | -2,64% | 93,32% | US$2.076.972 | US$145.268 | 28.250.407 SONO |
| 1550 |  Global Social Chain GSC | US$0,003604 | -1,53% | -6,45% | US$2.096.748 | US$11.440,06 | 581.802.797 GSC |
| 1551 |  Peanut NUX | US$0,2182 | -3,11% | -11,24% | US$2.068.021 | US$221.748 | 9.476.069 NUX |
| 1552 |  Xensor XSR | US$0,0004505 | -3,35% | -12,60% | US$2.091.070 | US$60.408,28 | 4.641.489.283 XSR |
| 1553 |  Primecoin XPM | US$0,05274 | -2,00% | -73,60% | US$2.065.323 | US$1.023,36 | 39.162.980 XPM |
| 1554 |  Omni OMNI | US$3,65 | -0,54% | 16,32% | US$2.054.918 | US$350,88 | 562.991 OMNI |
| 1555 |  PLANET PLA | US$0,008904 | 3,04% | 1,93% | US$2.003.312 | US$59.489,61 | 225.000.000 PLA |
| 1556 |  τBitcoin ΤBTC | US$6.551,26 | -0,11% | -10,40% | US$2.030.892 | US$3.143,44 | 310 ΤBTC |
| 1557 |  Spores Network SPO | US$0,004054 | -2,19% | -7,93% | US$2.029.170 | US$146.186 | 500.506.556 SPO |
| 1558 |  Soldex SOLX | US$0,04681 | -7,15% | -25,83% | US$2.030.469 | US$724.744 | 43.378.258 SOLX |
| 1559 |  Howdoo UDOO | US$0,004365 | 4,36% | -21,85% | US$2.003.418 | US$8.324,43 | 458.953.920 UDOO |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.